| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 349989 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3135.32 | Gross profit | 6762.03 | Gross loss | -3626.71 |
| Profit factor | 1.86 | Expected payoff | 4.88 | ||
| Absolute drawdown | 448.70 | Maximal drawdown | 826.60 (18.31%) | Relative drawdown | 45.11% (453.03) |
| Total trades | 643 | Short positions (won %) | 336 (60.12%) | Long positions (won %) | 307 (63.52%) |
| Profit trades (% of total) | 397 (61.74%) | Loss trades (% of total) | 246 (38.26%) | ||
| Largest | profit trade | 27.26 | loss trade | -47.76 | |
| Average | profit trade | 17.03 | loss trade | -14.74 | |
| Maximum | consecutive wins (profit in money) | 31 (640.02) | consecutive losses (loss in money) | 26 (-716.49) | |
| Maximal | consecutive profit (count of wins) | 640.02 (31) | consecutive loss (count of losses) | -716.49 (26) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:30 | buy | 1 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 05:30 | modify | 1 | 0.10 | 147.525 | 146.825 | 147.925 | ||
| 3 | 2025.10.01 05:32 | buy | 2 | 0.10 | 147.555 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 05:32 | modify | 2 | 0.10 | 147.555 | 146.855 | 147.955 | ||
| 5 | 2025.10.01 05:40 | buy | 3 | 0.10 | 147.587 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 05:40 | modify | 3 | 0.10 | 147.587 | 146.887 | 147.987 | ||
| 7 | 2025.10.01 06:00 | buy | 4 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 06:00 | modify | 4 | 0.10 | 147.492 | 146.792 | 147.892 | ||
| 9 | 2025.10.01 06:06 | buy | 5 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 06:06 | modify | 5 | 0.10 | 147.423 | 146.723 | 147.823 | ||
| 11 | 2025.10.01 06:06 | buy | 6 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:06 | modify | 6 | 0.10 | 147.396 | 146.696 | 147.796 | ||
| 13 | 2025.10.01 06:13 | buy | 7 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 06:13 | modify | 7 | 0.10 | 147.370 | 146.670 | 147.770 | ||
| 15 | 2025.10.01 06:35 | buy | 8 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:35 | modify | 8 | 0.10 | 147.341 | 146.641 | 147.741 | ||
| 17 | 2025.10.01 06:36 | buy | 9 | 0.10 | 147.308 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 06:36 | modify | 9 | 0.10 | 147.308 | 146.608 | 147.708 | ||
| 19 | 2025.10.01 10:30 | sell | 10 | 0.10 | 147.241 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 10:30 | modify | 10 | 0.10 | 147.241 | 147.941 | 146.841 | ||
| 21 | 2025.10.01 12:15 | s/l | 2 | 0.10 | 146.855 | 146.855 | 147.955 | -47.67 | 952.33 |
| 22 | 2025.10.01 12:15 | s/l | 3 | 0.10 | 146.887 | 146.887 | 147.987 | -47.67 | 904.66 |
| 23 | 2025.10.01 12:15 | s/l | 1 | 0.10 | 146.825 | 146.825 | 147.925 | -47.72 | 856.94 |
| 24 | 2025.10.01 12:15 | s/l | 4 | 0.10 | 146.792 | 146.792 | 147.892 | -47.72 | 809.22 |
| 25 | 2025.10.01 12:15 | s/l | 5 | 0.10 | 146.723 | 146.723 | 147.823 | -47.72 | 761.50 |
| 26 | 2025.10.01 12:15 | s/l | 6 | 0.10 | 146.696 | 146.696 | 147.796 | -47.72 | 713.78 |
| 27 | 2025.10.01 12:15 | t/p | 10 | 0.10 | 146.841 | 147.941 | 146.841 | 27.26 | 741.04 |
| 28 | 2025.10.01 12:15 | buy | 11 | 0.10 | 146.714 | 0.000 | 0.000 | ||
| 29 | 2025.10.01 12:15 | modify | 11 | 0.10 | 146.714 | 146.014 | 147.114 | ||
| 30 | 2025.10.01 12:15 | buy | 12 | 0.10 | 146.869 | 0.000 | 0.000 | ||
| 31 | 2025.10.01 12:15 | modify | 12 | 0.10 | 146.869 | 146.169 | 147.269 | ||
| 32 | 2025.10.01 12:15 | buy | 13 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 33 | 2025.10.01 12:15 | modify | 13 | 0.10 | 146.741 | 146.041 | 147.141 | ||
| 34 | 2025.10.01 12:16 | s/l | 7 | 0.10 | 146.670 | 146.670 | 147.770 | -47.73 | 693.31 |
| 35 | 2025.10.01 12:17 | s/l | 8 | 0.10 | 146.641 | 146.641 | 147.741 | -47.74 | 645.57 |
| 36 | 2025.10.01 12:17 | buy | 14 | 0.10 | 146.649 | 0.000 | 0.000 | ||
| 37 | 2025.10.01 12:17 | modify | 14 | 0.10 | 146.649 | 145.949 | 147.049 | ||
| 38 | 2025.10.01 12:17 | s/l | 9 | 0.10 | 146.608 | 146.608 | 147.708 | -47.76 | 597.81 |
| 39 | 2025.10.01 12:17 | buy | 15 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 40 | 2025.10.01 12:17 | modify | 15 | 0.10 | 146.617 | 145.917 | 147.017 | ||
| 41 | 2025.10.01 12:20 | buy | 16 | 0.10 | 146.806 | 0.000 | 0.000 | ||
| 42 | 2025.10.01 12:20 | modify | 16 | 0.10 | 146.806 | 146.106 | 147.206 | ||
| 43 | 2025.10.01 14:12 | buy | 17 | 0.10 | 147.025 | 0.000 | 0.000 | ||
| 44 | 2025.10.01 14:12 | modify | 17 | 0.10 | 147.025 | 146.325 | 147.425 | ||
| 45 | 2025.10.01 14:15 | t/p | 15 | 0.10 | 147.017 | 145.917 | 147.017 | 27.20 | 625.01 |
| 46 | 2025.10.01 14:15 | buy | 18 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 47 | 2025.10.01 14:15 | modify | 18 | 0.10 | 147.049 | 146.349 | 147.449 | ||
| 48 | 2025.10.01 14:16 | sell | 19 | 0.10 | 147.024 | 0.000 | 0.000 | ||
| 49 | 2025.10.01 14:16 | modify | 19 | 0.10 | 147.024 | 147.724 | 146.624 | ||
| 50 | 2025.10.01 14:17 | sell | 20 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 51 | 2025.10.01 14:17 | modify | 20 | 0.10 | 147.048 | 147.748 | 146.648 | ||
| 52 | 2025.10.01 14:20 | buy | 21 | 0.10 | 146.980 | 0.000 | 0.000 | ||
| 53 | 2025.10.01 14:20 | modify | 21 | 0.10 | 146.980 | 146.280 | 147.380 | ||
| 54 | 2025.10.01 14:48 | sell | 22 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 55 | 2025.10.01 14:48 | modify | 22 | 0.10 | 146.977 | 147.677 | 146.577 | ||
| 56 | 2025.10.01 14:48 | buy | 23 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 57 | 2025.10.01 14:48 | modify | 23 | 0.10 | 146.934 | 146.234 | 147.334 | ||
| 58 | 2025.10.01 15:00 | close | 23 | 0.10 | 146.864 | 146.234 | 147.334 | -4.77 | 620.24 |
| 59 | 2025.10.01 15:00 | close | 22 | 0.10 | 146.894 | 147.677 | 146.577 | 5.65 | 625.89 |
| 60 | 2025.10.01 15:00 | close | 21 | 0.10 | 146.864 | 146.280 | 147.380 | -7.90 | 617.99 |
| 61 | 2025.10.01 15:00 | close | 20 | 0.10 | 146.894 | 147.748 | 146.648 | 10.48 | 628.47 |
| 62 | 2025.10.01 15:00 | close | 19 | 0.10 | 146.894 | 147.724 | 146.624 | 8.85 | 637.32 |
| 63 | 2025.10.01 15:00 | close | 18 | 0.10 | 146.864 | 146.349 | 147.449 | -12.60 | 624.72 |
| 64 | 2025.10.01 15:00 | close | 17 | 0.10 | 146.864 | 146.325 | 147.425 | -10.96 | 613.76 |
| 65 | 2025.10.01 15:00 | close | 16 | 0.10 | 146.864 | 146.106 | 147.206 | 3.95 | 617.71 |
| 66 | 2025.10.01 15:00 | close | 14 | 0.10 | 146.864 | 145.949 | 147.049 | 14.64 | 632.35 |
| 67 | 2025.10.01 15:00 | close | 13 | 0.10 | 146.864 | 146.041 | 147.141 | 8.38 | 640.73 |
| 68 | 2025.10.01 15:00 | close | 12 | 0.10 | 146.864 | 146.169 | 147.269 | -0.34 | 640.39 |
| 69 | 2025.10.01 15:00 | close | 11 | 0.10 | 146.864 | 146.014 | 147.114 | 10.21 | 650.60 |
| 70 | 2025.10.02 05:30 | sell | 24 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 05:30 | modify | 24 | 0.10 | 147.183 | 147.883 | 146.783 | ||
| 72 | 2025.10.02 05:35 | sell | 25 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 73 | 2025.10.02 05:35 | modify | 25 | 0.10 | 147.214 | 147.914 | 146.814 | ||
| 74 | 2025.10.02 05:57 | sell | 26 | 0.10 | 147.148 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 05:57 | modify | 26 | 0.10 | 147.148 | 147.848 | 146.748 | ||
| 76 | 2025.10.02 06:00 | buy | 27 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 06:00 | modify | 27 | 0.10 | 147.153 | 146.453 | 147.553 | ||
| 78 | 2025.10.02 06:00 | sell | 28 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 06:00 | modify | 28 | 0.10 | 147.130 | 147.830 | 146.730 | ||
| 80 | 2025.10.02 06:09 | buy | 29 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 06:09 | modify | 29 | 0.10 | 147.121 | 146.421 | 147.521 | ||
| 82 | 2025.10.02 06:35 | buy | 30 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 06:35 | modify | 30 | 0.10 | 147.093 | 146.393 | 147.493 | ||
| 84 | 2025.10.02 06:36 | buy | 31 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 06:36 | modify | 31 | 0.10 | 147.066 | 146.366 | 147.466 | ||
| 86 | 2025.10.02 06:37 | buy | 32 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 87 | 2025.10.02 06:37 | modify | 32 | 0.10 | 147.002 | 146.302 | 147.402 | ||
| 88 | 2025.10.02 06:37 | buy | 33 | 0.10 | 146.967 | 0.000 | 0.000 | ||
| 89 | 2025.10.02 06:37 | modify | 33 | 0.10 | 146.967 | 146.267 | 147.367 | ||
| 90 | 2025.10.02 06:37 | buy | 34 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 91 | 2025.10.02 06:37 | modify | 34 | 0.10 | 146.943 | 146.243 | 147.343 | ||
| 92 | 2025.10.02 06:38 | buy | 35 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 93 | 2025.10.02 06:38 | modify | 35 | 0.10 | 147.035 | 146.335 | 147.435 | ||
| 94 | 2025.10.02 06:43 | sell | 36 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 95 | 2025.10.02 06:43 | modify | 36 | 0.10 | 147.252 | 147.952 | 146.852 | ||
| 96 | 2025.10.02 06:43 | sell | 37 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 97 | 2025.10.02 06:43 | modify | 37 | 0.10 | 147.276 | 147.976 | 146.876 | ||
| 98 | 2025.10.02 06:45 | sell | 38 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 99 | 2025.10.02 06:45 | modify | 38 | 0.10 | 147.304 | 148.004 | 146.904 | ||
| 100 | 2025.10.02 06:45 | sell | 39 | 0.10 | 147.334 | 0.000 | 0.000 | ||
| 101 | 2025.10.02 06:45 | modify | 39 | 0.10 | 147.334 | 148.034 | 146.934 | ||
| 102 | 2025.10.02 06:45 | t/p | 34 | 0.10 | 147.343 | 146.243 | 147.343 | 27.15 | 677.75 |
| 103 | 2025.10.02 06:45 | t/p | 33 | 0.10 | 147.367 | 146.267 | 147.367 | 27.14 | 704.89 |
| 104 | 2025.10.02 06:45 | sell | 40 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 105 | 2025.10.02 06:45 | modify | 40 | 0.10 | 147.363 | 148.063 | 146.963 | ||
| 106 | 2025.10.02 07:36 | buy | 41 | 0.10 | 147.172 | 0.000 | 0.000 | ||
| 107 | 2025.10.02 07:36 | modify | 41 | 0.10 | 147.172 | 146.472 | 147.572 | ||
| 108 | 2025.10.02 08:16 | buy | 42 | 0.10 | 146.966 | 0.000 | 0.000 | ||
| 109 | 2025.10.02 08:16 | modify | 42 | 0.10 | 146.966 | 146.266 | 147.366 | ||
| 110 | 2025.10.02 08:17 | t/p | 40 | 0.10 | 146.963 | 148.063 | 146.963 | 27.22 | 732.11 |
| 111 | 2025.10.02 08:27 | buy | 43 | 0.10 | 146.941 | 0.000 | 0.000 | ||
| 112 | 2025.10.02 08:27 | modify | 43 | 0.10 | 146.941 | 146.241 | 147.341 | ||
| 113 | 2025.10.02 08:37 | t/p | 39 | 0.10 | 146.934 | 148.034 | 146.934 | 27.22 | 759.33 |
| 114 | 2025.10.02 08:48 | t/p | 38 | 0.10 | 146.904 | 148.004 | 146.904 | 27.23 | 786.56 |
| 115 | 2025.10.02 08:48 | buy | 44 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 116 | 2025.10.02 08:48 | modify | 44 | 0.10 | 146.903 | 146.203 | 147.303 | ||
| 117 | 2025.10.02 08:48 | buy | 45 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 118 | 2025.10.02 08:48 | modify | 45 | 0.10 | 146.881 | 146.181 | 147.281 | ||
| 119 | 2025.10.02 08:48 | t/p | 36 | 0.10 | 146.852 | 147.952 | 146.852 | 27.23 | 813.79 |
| 120 | 2025.10.02 08:48 | t/p | 37 | 0.10 | 146.876 | 147.976 | 146.876 | 27.24 | 841.03 |
| 121 | 2025.10.02 08:49 | t/p | 25 | 0.10 | 146.814 | 147.914 | 146.814 | 27.25 | 868.28 |
| 122 | 2025.10.02 08:50 | t/p | 24 | 0.10 | 146.783 | 147.883 | 146.783 | 27.25 | 895.53 |
| 123 | 2025.10.02 09:03 | t/p | 26 | 0.10 | 146.748 | 147.848 | 146.748 | 27.26 | 922.79 |
| 124 | 2025.10.02 09:03 | t/p | 28 | 0.10 | 146.730 | 147.830 | 146.730 | 27.26 | 950.05 |
| 125 | 2025.10.02 12:43 | sell | 46 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 126 | 2025.10.02 12:43 | modify | 46 | 0.10 | 147.102 | 147.802 | 146.702 | ||
| 127 | 2025.10.02 12:45 | sell | 47 | 0.10 | 147.062 | 0.000 | 0.000 | ||
| 128 | 2025.10.02 12:45 | modify | 47 | 0.10 | 147.062 | 147.762 | 146.662 | ||
| 129 | 2025.10.02 12:49 | sell | 48 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 130 | 2025.10.02 12:49 | modify | 48 | 0.10 | 147.127 | 147.827 | 146.727 | ||
| 131 | 2025.10.02 12:49 | sell | 49 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 132 | 2025.10.02 12:49 | modify | 49 | 0.10 | 147.162 | 147.862 | 146.762 | ||
| 133 | 2025.10.02 12:51 | sell | 50 | 0.10 | 147.190 | 0.000 | 0.000 | ||
| 134 | 2025.10.02 12:51 | modify | 50 | 0.10 | 147.190 | 147.890 | 146.790 | ||
| 135 | 2025.10.02 13:02 | close | 50 | 0.10 | 147.129 | 147.890 | 146.790 | 4.15 | 954.20 |
| 136 | 2025.10.02 13:02 | close | 49 | 0.10 | 147.129 | 147.862 | 146.762 | 2.24 | 956.44 |
| 137 | 2025.10.02 13:02 | close | 48 | 0.10 | 147.129 | 147.827 | 146.727 | -0.14 | 956.30 |
| 138 | 2025.10.02 13:02 | close | 47 | 0.10 | 147.129 | 147.762 | 146.662 | -4.55 | 951.75 |
| 139 | 2025.10.02 13:02 | close | 46 | 0.10 | 147.129 | 147.802 | 146.702 | -1.84 | 949.91 |
| 140 | 2025.10.02 13:02 | close | 45 | 0.10 | 147.099 | 146.181 | 147.281 | 14.82 | 964.73 |
| 141 | 2025.10.02 13:02 | close | 44 | 0.10 | 147.099 | 146.203 | 147.303 | 13.32 | 978.05 |
| 142 | 2025.10.02 13:02 | close | 43 | 0.10 | 147.099 | 146.241 | 147.341 | 10.74 | 988.79 |
| 143 | 2025.10.02 13:02 | close | 42 | 0.10 | 147.099 | 146.266 | 147.366 | 9.04 | 997.83 |
| 144 | 2025.10.02 13:02 | close | 41 | 0.10 | 147.099 | 146.472 | 147.572 | -4.96 | 992.87 |
| 145 | 2025.10.02 13:02 | close | 35 | 0.10 | 147.099 | 146.335 | 147.435 | 4.35 | 997.22 |
| 146 | 2025.10.02 13:02 | close | 32 | 0.10 | 147.099 | 146.302 | 147.402 | 6.59 | 1003.81 |
| 147 | 2025.10.02 13:02 | close | 31 | 0.10 | 147.099 | 146.366 | 147.466 | 2.24 | 1006.05 |
| 148 | 2025.10.02 13:02 | close | 30 | 0.10 | 147.099 | 146.393 | 147.493 | 0.41 | 1006.46 |
| 149 | 2025.10.02 13:02 | close | 29 | 0.10 | 147.099 | 146.421 | 147.521 | -1.50 | 1004.96 |
| 150 | 2025.10.02 13:02 | close | 27 | 0.10 | 147.099 | 146.453 | 147.553 | -3.67 | 1001.29 |
| 151 | 2025.10.03 05:30 | sell | 51 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 152 | 2025.10.03 05:30 | modify | 51 | 0.10 | 147.634 | 148.334 | 147.234 | ||
| 153 | 2025.10.03 05:32 | sell | 52 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 154 | 2025.10.03 05:32 | modify | 52 | 0.10 | 147.665 | 148.365 | 147.265 | ||
| 155 | 2025.10.03 05:33 | sell | 53 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 156 | 2025.10.03 05:33 | modify | 53 | 0.10 | 147.704 | 148.404 | 147.304 | ||
| 157 | 2025.10.03 05:56 | sell | 54 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 158 | 2025.10.03 05:56 | modify | 54 | 0.10 | 147.734 | 148.434 | 147.334 | ||
| 159 | 2025.10.03 05:57 | sell | 55 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 160 | 2025.10.03 05:57 | modify | 55 | 0.10 | 147.749 | 148.449 | 147.349 | ||
| 161 | 2025.10.03 05:59 | sell | 56 | 0.10 | 147.789 | 0.000 | 0.000 | ||
| 162 | 2025.10.03 05:59 | modify | 56 | 0.10 | 147.789 | 148.489 | 147.389 | ||
| 163 | 2025.10.03 05:59 | sell | 57 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 164 | 2025.10.03 05:59 | modify | 57 | 0.10 | 147.814 | 148.514 | 147.414 | ||
| 165 | 2025.10.03 06:15 | buy | 58 | 0.10 | 147.634 | 0.000 | 0.000 | ||
| 166 | 2025.10.03 06:15 | modify | 58 | 0.10 | 147.634 | 146.934 | 148.034 | ||
| 167 | 2025.10.03 06:18 | buy | 59 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 168 | 2025.10.03 06:18 | modify | 59 | 0.10 | 147.602 | 146.902 | 148.002 | ||
| 169 | 2025.10.03 06:22 | buy | 60 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 170 | 2025.10.03 06:22 | modify | 60 | 0.10 | 147.566 | 146.866 | 147.966 | ||
| 171 | 2025.10.03 06:36 | buy | 61 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 172 | 2025.10.03 06:36 | modify | 61 | 0.10 | 147.543 | 146.843 | 147.943 | ||
| 173 | 2025.10.03 06:52 | buy | 62 | 0.10 | 147.668 | 0.000 | 0.000 | ||
| 174 | 2025.10.03 06:52 | modify | 62 | 0.10 | 147.668 | 146.968 | 148.068 | ||
| 175 | 2025.10.03 10:00 | t/p | 57 | 0.10 | 147.414 | 148.514 | 147.414 | 27.14 | 1028.43 |
| 176 | 2025.10.03 10:00 | t/p | 56 | 0.10 | 147.389 | 148.489 | 147.389 | 27.14 | 1055.57 |
| 177 | 2025.10.03 10:00 | buy | 63 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 178 | 2025.10.03 10:00 | modify | 63 | 0.10 | 147.388 | 146.688 | 147.788 | ||
| 179 | 2025.10.03 10:01 | buy | 64 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 180 | 2025.10.03 10:01 | modify | 64 | 0.10 | 147.356 | 146.656 | 147.756 | ||
| 181 | 2025.10.03 10:41 | t/p | 55 | 0.10 | 147.349 | 148.449 | 147.349 | 27.15 | 1082.72 |
| 182 | 2025.10.03 11:16 | buy | 65 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 183 | 2025.10.03 11:16 | modify | 65 | 0.10 | 147.424 | 146.724 | 147.824 | ||
| 184 | 2025.10.03 11:34 | t/p | 54 | 0.10 | 147.334 | 148.434 | 147.334 | 27.15 | 1109.87 |
| 185 | 2025.10.03 11:34 | buy | 66 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 186 | 2025.10.03 11:34 | modify | 66 | 0.10 | 147.332 | 146.632 | 147.732 | ||
| 187 | 2025.10.03 11:35 | t/p | 53 | 0.10 | 147.304 | 148.404 | 147.304 | 27.15 | 1137.02 |
| 188 | 2025.10.03 11:35 | buy | 67 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 189 | 2025.10.03 11:35 | modify | 67 | 0.10 | 147.302 | 146.602 | 147.702 | ||
| 190 | 2025.10.03 11:40 | buy | 68 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 191 | 2025.10.03 11:40 | modify | 68 | 0.10 | 147.269 | 146.569 | 147.669 | ||
| 192 | 2025.10.03 11:40 | t/p | 52 | 0.10 | 147.265 | 148.365 | 147.265 | 27.16 | 1164.18 |
| 193 | 2025.10.03 14:00 | t/p | 51 | 0.10 | 147.234 | 148.334 | 147.234 | 27.17 | 1191.35 |
| 194 | 2025.10.03 14:09 | sell | 69 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 195 | 2025.10.03 14:09 | modify | 69 | 0.10 | 147.429 | 148.129 | 147.029 | ||
| 196 | 2025.10.03 14:09 | buy | 70 | 0.10 | 147.442 | 0.000 | 0.000 | ||
| 197 | 2025.10.03 14:09 | modify | 70 | 0.10 | 147.442 | 146.742 | 147.842 | ||
| 198 | 2025.10.03 14:14 | sell | 71 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 199 | 2025.10.03 14:14 | modify | 71 | 0.10 | 147.462 | 148.162 | 147.062 | ||
| 200 | 2025.10.03 14:14 | sell | 72 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 201 | 2025.10.03 14:14 | modify | 72 | 0.10 | 147.496 | 148.196 | 147.096 | ||
| 202 | 2025.10.03 14:15 | sell | 73 | 0.10 | 147.518 | 0.000 | 0.000 | ||
| 203 | 2025.10.03 14:15 | modify | 73 | 0.10 | 147.518 | 148.218 | 147.118 | ||
| 204 | 2025.10.03 14:19 | sell | 74 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 205 | 2025.10.03 14:19 | modify | 74 | 0.10 | 147.396 | 148.096 | 146.996 | ||
| 206 | 2025.10.03 15:00 | close | 74 | 0.10 | 147.475 | 148.096 | 146.996 | -5.36 | 1185.99 |
| 207 | 2025.10.03 15:00 | close | 73 | 0.10 | 147.475 | 148.218 | 147.118 | 2.92 | 1188.91 |
| 208 | 2025.10.03 15:00 | close | 72 | 0.10 | 147.475 | 148.196 | 147.096 | 1.42 | 1190.33 |
| 209 | 2025.10.03 15:00 | close | 71 | 0.10 | 147.475 | 148.162 | 147.062 | -0.88 | 1189.45 |
| 210 | 2025.10.03 15:00 | close | 70 | 0.10 | 147.445 | 146.742 | 147.842 | 0.20 | 1189.65 |
| 211 | 2025.10.03 15:00 | close | 69 | 0.10 | 147.475 | 148.129 | 147.029 | -3.12 | 1186.53 |
| 212 | 2025.10.03 15:00 | close | 68 | 0.10 | 147.445 | 146.569 | 147.669 | 11.94 | 1198.47 |
| 213 | 2025.10.03 15:00 | close | 67 | 0.10 | 147.445 | 146.602 | 147.702 | 9.70 | 1208.17 |
| 214 | 2025.10.03 15:00 | close | 66 | 0.10 | 147.445 | 146.632 | 147.732 | 7.66 | 1215.83 |
| 215 | 2025.10.03 15:00 | close | 65 | 0.10 | 147.445 | 146.724 | 147.824 | 1.42 | 1217.25 |
| 216 | 2025.10.03 15:00 | close | 64 | 0.10 | 147.445 | 146.656 | 147.756 | 6.04 | 1223.29 |
| 217 | 2025.10.03 15:00 | close | 63 | 0.10 | 147.445 | 146.688 | 147.788 | 3.87 | 1227.16 |
| 218 | 2025.10.03 15:00 | close | 62 | 0.10 | 147.445 | 146.968 | 148.068 | -15.12 | 1212.04 |
| 219 | 2025.10.03 15:00 | close | 61 | 0.10 | 147.445 | 146.843 | 147.943 | -6.65 | 1205.39 |
| 220 | 2025.10.03 15:00 | close | 60 | 0.10 | 147.445 | 146.866 | 147.966 | -8.21 | 1197.18 |
| 221 | 2025.10.03 15:00 | close | 59 | 0.10 | 147.445 | 146.902 | 148.002 | -10.65 | 1186.53 |
| 222 | 2025.10.03 15:00 | close | 58 | 0.10 | 147.445 | 146.934 | 148.034 | -12.82 | 1173.71 |
| 223 | 2025.10.06 05:30 | sell | 75 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 224 | 2025.10.06 05:30 | modify | 75 | 0.10 | 150.343 | 151.043 | 149.943 | ||
| 225 | 2025.10.06 05:30 | sell | 76 | 0.10 | 150.387 | 0.000 | 0.000 | ||
| 226 | 2025.10.06 05:30 | modify | 76 | 0.10 | 150.387 | 151.087 | 149.987 | ||
| 227 | 2025.10.06 05:30 | sell | 77 | 0.10 | 150.403 | 0.000 | 0.000 | ||
| 228 | 2025.10.06 05:30 | modify | 77 | 0.10 | 150.403 | 151.103 | 150.003 | ||
| 229 | 2025.10.06 05:35 | sell | 78 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 230 | 2025.10.06 05:35 | modify | 78 | 0.10 | 150.433 | 151.133 | 150.033 | ||
| 231 | 2025.10.06 05:44 | sell | 79 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 232 | 2025.10.06 05:44 | modify | 79 | 0.10 | 150.314 | 151.014 | 149.914 | ||
| 233 | 2025.10.06 05:47 | sell | 80 | 0.10 | 150.283 | 0.000 | 0.000 | ||
| 234 | 2025.10.06 05:47 | modify | 80 | 0.10 | 150.283 | 150.983 | 149.883 | ||
| 235 | 2025.10.06 05:51 | sell | 81 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 236 | 2025.10.06 05:51 | modify | 81 | 0.10 | 150.242 | 150.942 | 149.842 | ||
| 237 | 2025.10.06 06:00 | sell | 82 | 0.10 | 150.220 | 0.000 | 0.000 | ||
| 238 | 2025.10.06 06:00 | modify | 82 | 0.10 | 150.220 | 150.920 | 149.820 | ||
| 239 | 2025.10.06 06:00 | sell | 83 | 0.10 | 150.191 | 0.000 | 0.000 | ||
| 240 | 2025.10.06 06:00 | modify | 83 | 0.10 | 150.191 | 150.891 | 149.791 | ||
| 241 | 2025.10.06 06:00 | sell | 84 | 0.10 | 150.154 | 0.000 | 0.000 | ||
| 242 | 2025.10.06 06:00 | modify | 84 | 0.10 | 150.154 | 150.854 | 149.754 | ||
| 243 | 2025.10.06 06:01 | sell | 85 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 244 | 2025.10.06 06:01 | modify | 85 | 0.10 | 150.129 | 150.829 | 149.729 | ||
| 245 | 2025.10.06 06:01 | sell | 86 | 0.10 | 150.102 | 0.000 | 0.000 | ||
| 246 | 2025.10.06 06:01 | modify | 86 | 0.10 | 150.102 | 150.802 | 149.702 | ||
| 247 | 2025.10.06 06:55 | sell | 87 | 0.10 | 150.073 | 0.000 | 0.000 | ||
| 248 | 2025.10.06 06:55 | modify | 87 | 0.10 | 150.073 | 150.773 | 149.673 | ||
| 249 | 2025.10.06 06:58 | buy | 88 | 0.10 | 150.070 | 0.000 | 0.000 | ||
| 250 | 2025.10.06 06:58 | modify | 88 | 0.10 | 150.070 | 149.370 | 150.470 | ||
| 251 | 2025.10.06 06:59 | buy | 89 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 252 | 2025.10.06 06:59 | modify | 89 | 0.10 | 150.042 | 149.342 | 150.442 | ||
| 253 | 2025.10.06 07:00 | t/p | 78 | 0.10 | 150.033 | 151.133 | 150.033 | 26.66 | 1200.37 |
| 254 | 2025.10.06 07:01 | t/p | 77 | 0.10 | 150.003 | 151.103 | 150.003 | 26.67 | 1227.04 |
| 255 | 2025.10.06 07:01 | t/p | 76 | 0.10 | 149.987 | 151.087 | 149.987 | 26.67 | 1253.71 |
| 256 | 2025.10.06 07:01 | buy | 90 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 257 | 2025.10.06 07:01 | modify | 90 | 0.10 | 149.982 | 149.282 | 150.382 | ||
| 258 | 2025.10.06 07:07 | buy | 91 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 259 | 2025.10.06 07:07 | modify | 91 | 0.10 | 150.001 | 149.301 | 150.401 | ||
| 260 | 2025.10.06 07:11 | buy | 92 | 0.10 | 150.092 | 0.000 | 0.000 | ||
| 261 | 2025.10.06 07:11 | modify | 92 | 0.10 | 150.092 | 149.392 | 150.492 | ||
| 262 | 2025.10.06 07:34 | buy | 93 | 0.10 | 150.122 | 0.000 | 0.000 | ||
| 263 | 2025.10.06 07:34 | modify | 93 | 0.10 | 150.122 | 149.422 | 150.522 | ||
| 264 | 2025.10.06 08:04 | buy | 94 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 265 | 2025.10.06 08:04 | modify | 94 | 0.10 | 150.148 | 149.448 | 150.548 | ||
| 266 | 2025.10.06 08:55 | sell | 95 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 267 | 2025.10.06 08:55 | modify | 95 | 0.10 | 150.373 | 151.073 | 149.973 | ||
| 268 | 2025.10.06 08:56 | t/p | 90 | 0.10 | 150.382 | 149.282 | 150.382 | 26.60 | 1280.31 |
| 269 | 2025.10.06 09:09 | t/p | 91 | 0.10 | 150.401 | 149.301 | 150.401 | 26.59 | 1306.90 |
| 270 | 2025.10.06 09:09 | sell | 96 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 271 | 2025.10.06 09:09 | modify | 96 | 0.10 | 150.405 | 151.105 | 150.005 | ||
| 272 | 2025.10.06 09:10 | sell | 97 | 0.10 | 150.434 | 0.000 | 0.000 | ||
| 273 | 2025.10.06 09:10 | modify | 97 | 0.10 | 150.434 | 151.134 | 150.034 | ||
| 274 | 2025.10.06 09:42 | t/p | 89 | 0.10 | 150.442 | 149.342 | 150.442 | 26.59 | 1333.49 |
| 275 | 2025.10.06 09:43 | sell | 98 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 276 | 2025.10.06 09:43 | modify | 98 | 0.10 | 150.466 | 151.166 | 150.066 | ||
| 277 | 2025.10.06 09:43 | t/p | 88 | 0.10 | 150.470 | 149.370 | 150.470 | 26.58 | 1360.07 |
| 278 | 2025.10.06 11:34 | buy | 99 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 279 | 2025.10.06 11:34 | modify | 99 | 0.10 | 150.252 | 149.552 | 150.652 | ||
| 280 | 2025.10.06 11:39 | buy | 100 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 281 | 2025.10.06 11:39 | modify | 100 | 0.10 | 150.273 | 149.573 | 150.673 | ||
| 282 | 2025.10.06 12:00 | buy | 101 | 0.10 | 150.195 | 0.000 | 0.000 | ||
| 283 | 2025.10.06 12:00 | modify | 101 | 0.10 | 150.195 | 149.495 | 150.595 | ||
| 284 | 2025.10.06 12:00 | t/p | 97 | 0.10 | 150.034 | 151.134 | 150.034 | 26.66 | 1386.73 |
| 285 | 2025.10.06 12:00 | t/p | 98 | 0.10 | 150.066 | 151.166 | 150.066 | 26.66 | 1413.39 |
| 286 | 2025.10.06 12:00 | buy | 102 | 0.10 | 150.009 | 0.000 | 0.000 | ||
| 287 | 2025.10.06 12:00 | modify | 102 | 0.10 | 150.009 | 149.309 | 150.409 | ||
| 288 | 2025.10.06 12:00 | buy | 103 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 289 | 2025.10.06 12:00 | modify | 103 | 0.10 | 150.084 | 149.384 | 150.484 | ||
| 290 | 2025.10.06 12:00 | close | 103 | 0.10 | 150.128 | 149.384 | 150.484 | 2.93 | 1416.32 |
| 291 | 2025.10.06 12:00 | close | 102 | 0.10 | 150.128 | 149.309 | 150.409 | 7.93 | 1424.25 |
| 292 | 2025.10.06 12:00 | close | 101 | 0.10 | 150.128 | 149.495 | 150.595 | -4.46 | 1419.79 |
| 293 | 2025.10.06 12:00 | close | 100 | 0.10 | 150.128 | 149.573 | 150.673 | -9.66 | 1410.13 |
| 294 | 2025.10.06 12:00 | close | 99 | 0.10 | 150.128 | 149.552 | 150.652 | -8.26 | 1401.87 |
| 295 | 2025.10.06 12:00 | close | 96 | 0.10 | 150.158 | 151.105 | 150.005 | 16.45 | 1418.32 |
| 296 | 2025.10.06 12:00 | close | 95 | 0.10 | 150.158 | 151.073 | 149.973 | 14.32 | 1432.64 |
| 297 | 2025.10.06 12:00 | close | 94 | 0.10 | 150.128 | 149.448 | 150.548 | -1.33 | 1431.31 |
| 298 | 2025.10.06 12:00 | close | 93 | 0.10 | 150.128 | 149.422 | 150.522 | 0.40 | 1431.71 |
| 299 | 2025.10.06 12:00 | close | 92 | 0.10 | 150.128 | 149.392 | 150.492 | 2.40 | 1434.11 |
| 300 | 2025.10.06 12:00 | close | 87 | 0.10 | 150.158 | 150.773 | 149.673 | -5.66 | 1428.45 |
| 301 | 2025.10.06 12:00 | close | 86 | 0.10 | 150.158 | 150.802 | 149.702 | -3.73 | 1424.72 |
| 302 | 2025.10.06 12:00 | close | 85 | 0.10 | 150.158 | 150.829 | 149.729 | -1.93 | 1422.79 |
| 303 | 2025.10.06 12:00 | close | 84 | 0.10 | 150.158 | 150.854 | 149.754 | -0.27 | 1422.52 |
| 304 | 2025.10.06 12:00 | close | 83 | 0.10 | 150.158 | 150.891 | 149.791 | 2.20 | 1424.72 |
| 305 | 2025.10.06 12:00 | close | 82 | 0.10 | 150.158 | 150.920 | 149.820 | 4.13 | 1428.85 |
| 306 | 2025.10.06 12:00 | close | 81 | 0.10 | 150.158 | 150.942 | 149.842 | 5.59 | 1434.44 |
| 307 | 2025.10.06 12:00 | close | 80 | 0.10 | 150.158 | 150.983 | 149.883 | 8.32 | 1442.76 |
| 308 | 2025.10.06 12:00 | close | 79 | 0.10 | 150.158 | 151.014 | 149.914 | 10.39 | 1453.15 |
| 309 | 2025.10.06 12:00 | close | 75 | 0.10 | 150.158 | 151.043 | 149.943 | 12.32 | 1465.47 |
| 310 | 2025.10.07 05:30 | sell | 104 | 0.10 | 150.489 | 0.000 | 0.000 | ||
| 311 | 2025.10.07 05:30 | modify | 104 | 0.10 | 150.489 | 151.189 | 150.089 | ||
| 312 | 2025.10.07 05:35 | sell | 105 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 313 | 2025.10.07 05:35 | modify | 105 | 0.10 | 150.459 | 151.159 | 150.059 | ||
| 314 | 2025.10.07 05:38 | sell | 106 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 315 | 2025.10.07 05:38 | modify | 106 | 0.10 | 150.522 | 151.222 | 150.122 | ||
| 316 | 2025.10.07 06:01 | sell | 107 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 317 | 2025.10.07 06:01 | modify | 107 | 0.10 | 150.552 | 151.252 | 150.152 | ||
| 318 | 2025.10.07 06:04 | sell | 108 | 0.10 | 150.579 | 0.000 | 0.000 | ||
| 319 | 2025.10.07 06:04 | modify | 108 | 0.10 | 150.579 | 151.279 | 150.179 | ||
| 320 | 2025.10.07 06:08 | sell | 109 | 0.10 | 150.621 | 0.000 | 0.000 | ||
| 321 | 2025.10.07 06:08 | modify | 109 | 0.10 | 150.621 | 151.321 | 150.221 | ||
| 322 | 2025.10.07 06:12 | sell | 110 | 0.10 | 150.651 | 0.000 | 0.000 | ||
| 323 | 2025.10.07 06:12 | modify | 110 | 0.10 | 150.651 | 151.351 | 150.251 | ||
| 324 | 2025.10.07 06:12 | sell | 111 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 325 | 2025.10.07 06:12 | modify | 111 | 0.10 | 150.675 | 151.375 | 150.275 | ||
| 326 | 2025.10.07 07:11 | sell | 112 | 0.10 | 150.702 | 0.000 | 0.000 | ||
| 327 | 2025.10.07 07:11 | modify | 112 | 0.10 | 150.702 | 151.402 | 150.302 | ||
| 328 | 2025.10.07 08:38 | sell | 113 | 0.10 | 150.731 | 0.000 | 0.000 | ||
| 329 | 2025.10.07 08:38 | modify | 113 | 0.10 | 150.731 | 151.431 | 150.331 | ||
| 330 | 2025.10.07 08:41 | sell | 114 | 0.10 | 150.764 | 0.000 | 0.000 | ||
| 331 | 2025.10.07 08:41 | modify | 114 | 0.10 | 150.764 | 151.464 | 150.364 | ||
| 332 | 2025.10.07 08:47 | sell | 115 | 0.10 | 150.789 | 0.000 | 0.000 | ||
| 333 | 2025.10.07 08:47 | modify | 115 | 0.10 | 150.789 | 151.489 | 150.389 | ||
| 334 | 2025.10.07 08:58 | sell | 116 | 0.10 | 150.805 | 0.000 | 0.000 | ||
| 335 | 2025.10.07 08:58 | modify | 116 | 0.10 | 150.805 | 151.505 | 150.405 | ||
| 336 | 2025.10.07 13:06 | buy | 117 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 337 | 2025.10.07 13:06 | modify | 117 | 0.10 | 150.786 | 150.086 | 151.186 | ||
| 338 | 2025.10.07 13:21 | buy | 118 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 339 | 2025.10.07 13:21 | modify | 118 | 0.10 | 150.810 | 150.110 | 151.210 | ||
| 340 | 2025.10.07 13:37 | sell | 119 | 0.10 | 150.850 | 0.000 | 0.000 | ||
| 341 | 2025.10.07 13:37 | modify | 119 | 0.10 | 150.850 | 151.550 | 150.450 | ||
| 342 | 2025.10.07 14:33 | s/l | 105 | 0.10 | 151.159 | 151.159 | 150.059 | -46.31 | 1419.16 |
| 343 | 2025.10.07 14:33 | s/l | 104 | 0.10 | 151.189 | 151.189 | 150.089 | -46.29 | 1372.87 |
| 344 | 2025.10.07 14:33 | close | 119 | 0.10 | 151.205 | 151.550 | 150.450 | -23.48 | 1349.39 |
| 345 | 2025.10.07 14:33 | close | 118 | 0.10 | 151.175 | 150.110 | 151.210 | 24.14 | 1373.53 |
| 346 | 2025.10.07 14:33 | close | 117 | 0.10 | 151.175 | 150.086 | 151.186 | 25.73 | 1399.26 |
| 347 | 2025.10.07 14:33 | close | 116 | 0.10 | 151.205 | 151.505 | 150.405 | -26.45 | 1372.81 |
| 348 | 2025.10.07 14:33 | close | 115 | 0.10 | 151.205 | 151.489 | 150.389 | -27.51 | 1345.30 |
| 349 | 2025.10.07 14:33 | close | 114 | 0.10 | 151.205 | 151.464 | 150.364 | -29.17 | 1316.13 |
| 350 | 2025.10.07 14:33 | close | 113 | 0.10 | 151.205 | 151.431 | 150.331 | -31.35 | 1284.78 |
| 351 | 2025.10.07 14:33 | close | 112 | 0.10 | 151.205 | 151.402 | 150.302 | -33.27 | 1251.51 |
| 352 | 2025.10.07 14:33 | close | 111 | 0.10 | 151.205 | 151.375 | 150.275 | -35.05 | 1216.46 |
| 353 | 2025.10.07 14:33 | close | 110 | 0.10 | 151.205 | 151.351 | 150.251 | -36.64 | 1179.82 |
| 354 | 2025.10.07 14:33 | close | 109 | 0.10 | 151.205 | 151.321 | 150.221 | -38.62 | 1141.20 |
| 355 | 2025.10.07 14:33 | close | 108 | 0.10 | 151.205 | 151.279 | 150.179 | -41.40 | 1099.80 |
| 356 | 2025.10.07 14:33 | close | 107 | 0.10 | 151.205 | 151.252 | 150.152 | -43.19 | 1056.61 |
| 357 | 2025.10.07 14:33 | close | 106 | 0.10 | 151.205 | 151.222 | 150.122 | -45.17 | 1011.44 |
| 358 | 2025.10.08 05:30 | buy | 120 | 0.10 | 152.353 | 0.000 | 0.000 | ||
| 359 | 2025.10.08 05:30 | modify | 120 | 0.10 | 152.353 | 151.653 | 152.753 | ||
| 360 | 2025.10.08 05:31 | buy | 121 | 0.10 | 152.383 | 0.000 | 0.000 | ||
| 361 | 2025.10.08 05:31 | modify | 121 | 0.10 | 152.383 | 151.683 | 152.783 | ||
| 362 | 2025.10.08 05:36 | buy | 122 | 0.10 | 152.322 | 0.000 | 0.000 | ||
| 363 | 2025.10.08 05:36 | modify | 122 | 0.10 | 152.322 | 151.622 | 152.722 | ||
| 364 | 2025.10.08 05:41 | buy | 123 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 365 | 2025.10.08 05:41 | modify | 123 | 0.10 | 152.417 | 151.717 | 152.817 | ||
| 366 | 2025.10.08 05:54 | buy | 124 | 0.10 | 152.451 | 0.000 | 0.000 | ||
| 367 | 2025.10.08 05:54 | modify | 124 | 0.10 | 152.451 | 151.751 | 152.851 | ||
| 368 | 2025.10.08 06:01 | sell | 125 | 0.10 | 152.451 | 0.000 | 0.000 | ||
| 369 | 2025.10.08 06:01 | modify | 125 | 0.10 | 152.451 | 153.151 | 152.051 | ||
| 370 | 2025.10.08 06:05 | buy | 126 | 0.10 | 152.283 | 0.000 | 0.000 | ||
| 371 | 2025.10.08 06:05 | modify | 126 | 0.10 | 152.283 | 151.583 | 152.683 | ||
| 372 | 2025.10.08 06:08 | buy | 127 | 0.10 | 152.464 | 0.000 | 0.000 | ||
| 373 | 2025.10.08 06:08 | modify | 127 | 0.10 | 152.464 | 151.764 | 152.864 | ||
| 374 | 2025.10.08 06:11 | sell | 128 | 0.10 | 152.484 | 0.000 | 0.000 | ||
| 375 | 2025.10.08 06:11 | modify | 128 | 0.10 | 152.484 | 153.184 | 152.084 | ||
| 376 | 2025.10.08 06:12 | sell | 129 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 377 | 2025.10.08 06:12 | modify | 129 | 0.10 | 152.509 | 153.209 | 152.109 | ||
| 378 | 2025.10.08 07:58 | sell | 130 | 0.10 | 152.538 | 0.000 | 0.000 | ||
| 379 | 2025.10.08 07:58 | modify | 130 | 0.10 | 152.538 | 153.238 | 152.138 | ||
| 380 | 2025.10.08 08:00 | sell | 131 | 0.10 | 152.563 | 0.000 | 0.000 | ||
| 381 | 2025.10.08 08:00 | modify | 131 | 0.10 | 152.563 | 153.263 | 152.163 | ||
| 382 | 2025.10.08 08:50 | sell | 132 | 0.10 | 152.596 | 0.000 | 0.000 | ||
| 383 | 2025.10.08 08:50 | modify | 132 | 0.10 | 152.596 | 153.296 | 152.196 | ||
| 384 | 2025.10.08 08:54 | sell | 133 | 0.10 | 152.629 | 0.000 | 0.000 | ||
| 385 | 2025.10.08 08:54 | modify | 133 | 0.10 | 152.629 | 153.329 | 152.229 | ||
| 386 | 2025.10.08 08:55 | sell | 134 | 0.10 | 152.662 | 0.000 | 0.000 | ||
| 387 | 2025.10.08 08:55 | modify | 134 | 0.10 | 152.662 | 153.362 | 152.262 | ||
| 388 | 2025.10.08 08:55 | t/p | 126 | 0.10 | 152.683 | 151.583 | 152.683 | 26.19 | 1037.63 |
| 389 | 2025.10.08 08:55 | sell | 135 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 390 | 2025.10.08 08:55 | modify | 135 | 0.10 | 152.684 | 153.384 | 152.284 | ||
| 391 | 2025.10.08 08:56 | sell | 136 | 0.10 | 152.713 | 0.000 | 0.000 | ||
| 392 | 2025.10.08 08:56 | modify | 136 | 0.10 | 152.713 | 153.413 | 152.313 | ||
| 393 | 2025.10.08 08:57 | t/p | 122 | 0.10 | 152.722 | 151.622 | 152.722 | 26.19 | 1063.82 |
| 394 | 2025.10.08 08:57 | sell | 137 | 0.10 | 152.743 | 0.000 | 0.000 | ||
| 395 | 2025.10.08 08:57 | modify | 137 | 0.10 | 152.743 | 153.443 | 152.343 | ||
| 396 | 2025.10.08 08:57 | t/p | 120 | 0.10 | 152.753 | 151.653 | 152.753 | 26.18 | 1090.00 |
| 397 | 2025.10.08 08:57 | t/p | 121 | 0.10 | 152.783 | 151.683 | 152.783 | 26.18 | 1116.18 |
| 398 | 2025.10.08 08:57 | sell | 138 | 0.10 | 152.787 | 0.000 | 0.000 | ||
| 399 | 2025.10.08 08:57 | modify | 138 | 0.10 | 152.787 | 153.487 | 152.387 | ||
| 400 | 2025.10.08 09:02 | sell | 139 | 0.10 | 152.815 | 0.000 | 0.000 | ||
| 401 | 2025.10.08 09:02 | modify | 139 | 0.10 | 152.815 | 153.515 | 152.415 | ||
| 402 | 2025.10.08 09:02 | t/p | 123 | 0.10 | 152.817 | 151.717 | 152.817 | 26.17 | 1142.35 |
| 403 | 2025.10.08 09:02 | t/p | 124 | 0.10 | 152.851 | 151.751 | 152.851 | 26.16 | 1168.51 |
| 404 | 2025.10.08 09:02 | t/p | 127 | 0.10 | 152.864 | 151.764 | 152.864 | 26.16 | 1194.67 |
| 405 | 2025.10.08 12:30 | buy | 140 | 0.10 | 152.605 | 0.000 | 0.000 | ||
| 406 | 2025.10.08 12:30 | modify | 140 | 0.10 | 152.605 | 151.905 | 153.005 | ||
| 407 | 2025.10.08 12:30 | buy | 141 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 408 | 2025.10.08 12:30 | modify | 141 | 0.10 | 152.623 | 151.923 | 153.023 | ||
| 409 | 2025.10.08 12:37 | buy | 142 | 0.10 | 152.657 | 0.000 | 0.000 | ||
| 410 | 2025.10.08 12:37 | modify | 142 | 0.10 | 152.657 | 151.957 | 153.057 | ||
| 411 | 2025.10.08 12:38 | buy | 143 | 0.10 | 152.696 | 0.000 | 0.000 | ||
| 412 | 2025.10.08 12:38 | modify | 143 | 0.10 | 152.696 | 151.996 | 153.096 | ||
| 413 | 2025.10.08 12:38 | buy | 144 | 0.10 | 152.706 | 0.000 | 0.000 | ||
| 414 | 2025.10.08 12:38 | modify | 144 | 0.10 | 152.706 | 152.006 | 153.106 | ||
| 415 | 2025.10.08 12:53 | buy | 145 | 0.10 | 152.557 | 0.000 | 0.000 | ||
| 416 | 2025.10.08 12:53 | modify | 145 | 0.10 | 152.557 | 151.857 | 152.957 | ||
| 417 | 2025.10.08 12:54 | buy | 146 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 418 | 2025.10.08 12:54 | modify | 146 | 0.10 | 152.527 | 151.827 | 152.927 | ||
| 419 | 2025.10.08 12:55 | buy | 147 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 420 | 2025.10.08 12:55 | modify | 147 | 0.10 | 152.497 | 151.797 | 152.897 | ||
| 421 | 2025.10.08 12:56 | buy | 148 | 0.10 | 152.467 | 0.000 | 0.000 | ||
| 422 | 2025.10.08 12:56 | modify | 148 | 0.10 | 152.467 | 151.767 | 152.867 | ||
| 423 | 2025.10.08 13:16 | buy | 149 | 0.10 | 152.440 | 0.000 | 0.000 | ||
| 424 | 2025.10.08 13:16 | modify | 149 | 0.10 | 152.440 | 151.740 | 152.840 | ||
| 425 | 2025.10.08 13:16 | t/p | 139 | 0.10 | 152.415 | 153.515 | 152.415 | 26.25 | 1220.92 |
| 426 | 2025.10.08 13:16 | buy | 150 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 427 | 2025.10.08 13:16 | modify | 150 | 0.10 | 152.411 | 151.711 | 152.811 | ||
| 428 | 2025.10.08 15:00 | close | 150 | 0.10 | 152.516 | 151.711 | 152.811 | 6.88 | 1227.80 |
| 429 | 2025.10.08 15:00 | close | 149 | 0.10 | 152.516 | 151.740 | 152.840 | 4.98 | 1232.78 |
| 430 | 2025.10.08 15:00 | close | 148 | 0.10 | 152.516 | 151.767 | 152.867 | 3.21 | 1235.99 |
| 431 | 2025.10.08 15:00 | close | 147 | 0.10 | 152.516 | 151.797 | 152.897 | 1.25 | 1237.24 |
| 432 | 2025.10.08 15:00 | close | 146 | 0.10 | 152.516 | 151.827 | 152.927 | -0.72 | 1236.52 |
| 433 | 2025.10.08 15:00 | close | 145 | 0.10 | 152.516 | 151.857 | 152.957 | -2.69 | 1233.83 |
| 434 | 2025.10.08 15:00 | close | 144 | 0.10 | 152.516 | 152.006 | 153.106 | -12.46 | 1221.37 |
| 435 | 2025.10.08 15:00 | close | 143 | 0.10 | 152.516 | 151.996 | 153.096 | -11.80 | 1209.57 |
| 436 | 2025.10.08 15:00 | close | 142 | 0.10 | 152.516 | 151.957 | 153.057 | -9.24 | 1200.33 |
| 437 | 2025.10.08 15:00 | close | 141 | 0.10 | 152.516 | 151.923 | 153.023 | -7.02 | 1193.31 |
| 438 | 2025.10.08 15:00 | close | 140 | 0.10 | 152.516 | 151.905 | 153.005 | -5.84 | 1187.47 |
| 439 | 2025.10.08 15:00 | close | 138 | 0.10 | 152.546 | 153.487 | 152.387 | 15.80 | 1203.27 |
| 440 | 2025.10.08 15:00 | close | 137 | 0.10 | 152.546 | 153.443 | 152.343 | 12.91 | 1216.18 |
| 441 | 2025.10.08 15:00 | close | 136 | 0.10 | 152.546 | 153.413 | 152.313 | 10.95 | 1227.13 |
| 442 | 2025.10.08 15:00 | close | 135 | 0.10 | 152.546 | 153.384 | 152.284 | 9.05 | 1236.18 |
| 443 | 2025.10.08 15:00 | close | 134 | 0.10 | 152.546 | 153.362 | 152.262 | 7.60 | 1243.78 |
| 444 | 2025.10.08 15:00 | close | 133 | 0.10 | 152.546 | 153.329 | 152.229 | 5.44 | 1249.22 |
| 445 | 2025.10.08 15:00 | close | 132 | 0.10 | 152.546 | 153.296 | 152.196 | 3.28 | 1252.50 |
| 446 | 2025.10.08 15:00 | close | 131 | 0.10 | 152.546 | 153.263 | 152.163 | 1.11 | 1253.61 |
| 447 | 2025.10.08 15:00 | close | 130 | 0.10 | 152.546 | 153.238 | 152.138 | -0.52 | 1253.09 |
| 448 | 2025.10.08 15:00 | close | 129 | 0.10 | 152.546 | 153.209 | 152.109 | -2.43 | 1250.66 |
| 449 | 2025.10.08 15:00 | close | 128 | 0.10 | 152.546 | 153.184 | 152.084 | -4.06 | 1246.60 |
| 450 | 2025.10.08 15:00 | close | 125 | 0.10 | 152.546 | 153.151 | 152.051 | -6.23 | 1240.37 |
| 451 | 2025.10.09 05:30 | sell | 151 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 452 | 2025.10.09 05:30 | modify | 151 | 0.10 | 152.543 | 153.243 | 152.143 | ||
| 453 | 2025.10.09 05:30 | buy | 152 | 0.10 | 152.572 | 0.000 | 0.000 | ||
| 454 | 2025.10.09 05:30 | modify | 152 | 0.10 | 152.572 | 151.872 | 152.972 | ||
| 455 | 2025.10.09 05:49 | buy | 153 | 0.10 | 152.537 | 0.000 | 0.000 | ||
| 456 | 2025.10.09 05:49 | modify | 153 | 0.10 | 152.537 | 151.837 | 152.937 | ||
| 457 | 2025.10.09 05:54 | sell | 154 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 458 | 2025.10.09 05:54 | modify | 154 | 0.10 | 152.573 | 153.273 | 152.173 | ||
| 459 | 2025.10.09 05:55 | sell | 155 | 0.10 | 152.608 | 0.000 | 0.000 | ||
| 460 | 2025.10.09 05:55 | modify | 155 | 0.10 | 152.608 | 153.308 | 152.208 | ||
| 461 | 2025.10.09 05:55 | sell | 156 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 462 | 2025.10.09 05:55 | modify | 156 | 0.10 | 152.641 | 153.341 | 152.241 | ||
| 463 | 2025.10.09 06:02 | sell | 157 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 464 | 2025.10.09 06:02 | modify | 157 | 0.10 | 152.668 | 153.368 | 152.268 | ||
| 465 | 2025.10.09 06:04 | sell | 158 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 466 | 2025.10.09 06:04 | modify | 158 | 0.10 | 152.693 | 153.393 | 152.293 | ||
| 467 | 2025.10.09 06:06 | sell | 159 | 0.10 | 152.726 | 0.000 | 0.000 | ||
| 468 | 2025.10.09 06:06 | modify | 159 | 0.10 | 152.726 | 153.426 | 152.326 | ||
| 469 | 2025.10.09 06:08 | sell | 160 | 0.10 | 152.757 | 0.000 | 0.000 | ||
| 470 | 2025.10.09 06:08 | modify | 160 | 0.10 | 152.757 | 153.457 | 152.357 | ||
| 471 | 2025.10.09 06:09 | sell | 161 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 472 | 2025.10.09 06:09 | modify | 161 | 0.10 | 152.796 | 153.496 | 152.396 | ||
| 473 | 2025.10.09 06:09 | sell | 162 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 474 | 2025.10.09 06:09 | modify | 162 | 0.10 | 152.826 | 153.526 | 152.426 | ||
| 475 | 2025.10.09 06:13 | sell | 163 | 0.10 | 152.847 | 0.000 | 0.000 | ||
| 476 | 2025.10.09 06:13 | modify | 163 | 0.10 | 152.847 | 153.547 | 152.447 | ||
| 477 | 2025.10.09 06:13 | sell | 164 | 0.10 | 152.875 | 0.000 | 0.000 | ||
| 478 | 2025.10.09 06:13 | modify | 164 | 0.10 | 152.875 | 153.575 | 152.475 | ||
| 479 | 2025.10.09 06:14 | sell | 165 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 480 | 2025.10.09 06:14 | modify | 165 | 0.10 | 152.903 | 153.603 | 152.503 | ||
| 481 | 2025.10.09 06:19 | t/p | 153 | 0.10 | 152.937 | 151.837 | 152.937 | 26.16 | 1266.53 |
| 482 | 2025.10.09 06:19 | t/p | 152 | 0.10 | 152.972 | 151.872 | 152.972 | 26.14 | 1292.67 |
| 483 | 2025.10.09 07:41 | s/l | 151 | 0.10 | 153.243 | 153.243 | 152.143 | -45.67 | 1247.00 |
| 484 | 2025.10.09 09:04 | buy | 166 | 0.10 | 152.782 | 0.000 | 0.000 | ||
| 485 | 2025.10.09 09:04 | modify | 166 | 0.10 | 152.782 | 152.082 | 153.182 | ||
| 486 | 2025.10.09 09:04 | buy | 167 | 0.10 | 152.726 | 0.000 | 0.000 | ||
| 487 | 2025.10.09 09:04 | modify | 167 | 0.10 | 152.726 | 152.026 | 153.126 | ||
| 488 | 2025.10.09 09:04 | buy | 168 | 0.10 | 152.642 | 0.000 | 0.000 | ||
| 489 | 2025.10.09 09:04 | modify | 168 | 0.10 | 152.642 | 151.942 | 153.042 | ||
| 490 | 2025.10.09 09:04 | t/p | 165 | 0.10 | 152.503 | 153.603 | 152.503 | 26.22 | 1273.22 |
| 491 | 2025.10.09 09:04 | buy | 169 | 0.10 | 152.502 | 0.000 | 0.000 | ||
| 492 | 2025.10.09 09:04 | modify | 169 | 0.10 | 152.502 | 151.802 | 152.902 | ||
| 493 | 2025.10.09 09:04 | buy | 170 | 0.10 | 152.530 | 0.000 | 0.000 | ||
| 494 | 2025.10.09 09:04 | modify | 170 | 0.10 | 152.530 | 151.830 | 152.930 | ||
| 495 | 2025.10.09 09:04 | buy | 171 | 0.10 | 152.614 | 0.000 | 0.000 | ||
| 496 | 2025.10.09 09:04 | modify | 171 | 0.10 | 152.614 | 151.914 | 153.014 | ||
| 497 | 2025.10.09 09:05 | buy | 172 | 0.10 | 152.665 | 0.000 | 0.000 | ||
| 498 | 2025.10.09 09:05 | modify | 172 | 0.10 | 152.665 | 151.965 | 153.065 | ||
| 499 | 2025.10.09 09:05 | buy | 173 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 500 | 2025.10.09 09:05 | modify | 173 | 0.10 | 152.684 | 151.984 | 153.084 | ||
| 501 | 2025.10.09 09:06 | buy | 174 | 0.10 | 152.739 | 0.000 | 0.000 | ||
| 502 | 2025.10.09 09:06 | modify | 174 | 0.10 | 152.739 | 152.039 | 153.139 | ||
| 503 | 2025.10.09 09:18 | buy | 175 | 0.10 | 152.806 | 0.000 | 0.000 | ||
| 504 | 2025.10.09 09:18 | modify | 175 | 0.10 | 152.806 | 152.106 | 153.206 | ||
| 505 | 2025.10.09 09:54 | buy | 176 | 0.10 | 152.566 | 0.000 | 0.000 | ||
| 506 | 2025.10.09 09:54 | modify | 176 | 0.10 | 152.566 | 151.866 | 152.966 | ||
| 507 | 2025.10.09 11:11 | buy | 177 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 508 | 2025.10.09 11:11 | modify | 177 | 0.10 | 152.848 | 152.148 | 153.248 | ||
| 509 | 2025.10.09 13:07 | t/p | 161 | 0.10 | 152.396 | 153.496 | 152.396 | 26.25 | 1299.47 |
| 510 | 2025.10.09 13:07 | t/p | 162 | 0.10 | 152.426 | 153.526 | 152.426 | 26.25 | 1325.72 |
| 511 | 2025.10.09 13:07 | t/p | 163 | 0.10 | 152.447 | 153.547 | 152.447 | 26.25 | 1351.97 |
| 512 | 2025.10.09 13:07 | t/p | 164 | 0.10 | 152.475 | 153.575 | 152.475 | 26.25 | 1378.22 |
| 513 | 2025.10.09 13:07 | t/p | 156 | 0.10 | 152.241 | 153.341 | 152.241 | 26.28 | 1404.50 |
| 514 | 2025.10.09 13:07 | t/p | 157 | 0.10 | 152.268 | 153.368 | 152.268 | 26.28 | 1430.78 |
| 515 | 2025.10.09 13:07 | t/p | 158 | 0.10 | 152.293 | 153.393 | 152.293 | 26.28 | 1457.06 |
| 516 | 2025.10.09 13:07 | t/p | 159 | 0.10 | 152.326 | 153.426 | 152.326 | 26.28 | 1483.34 |
| 517 | 2025.10.09 13:07 | t/p | 160 | 0.10 | 152.357 | 153.457 | 152.357 | 26.28 | 1509.62 |
| 518 | 2025.10.09 13:07 | buy | 178 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 519 | 2025.10.09 13:07 | modify | 178 | 0.10 | 152.371 | 151.671 | 152.771 | ||
| 520 | 2025.10.09 13:11 | buy | 179 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 521 | 2025.10.09 13:11 | modify | 179 | 0.10 | 152.396 | 151.696 | 152.796 | ||
| 522 | 2025.10.09 13:11 | t/p | 154 | 0.10 | 152.173 | 153.273 | 152.173 | 26.29 | 1535.91 |
| 523 | 2025.10.09 13:11 | t/p | 155 | 0.10 | 152.208 | 153.308 | 152.208 | 26.29 | 1562.20 |
| 524 | 2025.10.09 13:11 | s/l | 177 | 0.10 | 152.148 | 152.148 | 153.248 | -46.02 | 1516.18 |
| 525 | 2025.10.09 13:21 | close | 179 | 0.10 | 152.671 | 151.696 | 152.796 | 18.01 | 1534.19 |
| 526 | 2025.10.09 13:21 | close | 178 | 0.10 | 152.671 | 151.671 | 152.771 | 19.65 | 1553.84 |
| 527 | 2025.10.09 13:21 | close | 176 | 0.10 | 152.671 | 151.866 | 152.966 | 6.88 | 1560.72 |
| 528 | 2025.10.09 13:21 | close | 175 | 0.10 | 152.671 | 152.106 | 153.206 | -8.84 | 1551.88 |
| 529 | 2025.10.09 13:21 | close | 174 | 0.10 | 152.671 | 152.039 | 153.139 | -4.45 | 1547.43 |
| 530 | 2025.10.09 13:21 | close | 173 | 0.10 | 152.671 | 151.984 | 153.084 | -0.85 | 1546.58 |
| 531 | 2025.10.09 13:21 | close | 172 | 0.10 | 152.671 | 151.965 | 153.065 | 0.39 | 1546.97 |
| 532 | 2025.10.09 13:21 | close | 171 | 0.10 | 152.671 | 151.914 | 153.014 | 3.73 | 1550.70 |
| 533 | 2025.10.09 13:21 | close | 170 | 0.10 | 152.671 | 151.830 | 152.930 | 9.24 | 1559.94 |
| 534 | 2025.10.09 13:21 | close | 169 | 0.10 | 152.671 | 151.802 | 152.902 | 11.07 | 1571.01 |
| 535 | 2025.10.09 13:21 | close | 168 | 0.10 | 152.671 | 151.942 | 153.042 | 1.90 | 1572.91 |
| 536 | 2025.10.09 13:21 | close | 167 | 0.10 | 152.671 | 152.026 | 153.126 | -3.60 | 1569.31 |
| 537 | 2025.10.09 13:21 | close | 166 | 0.10 | 152.671 | 152.082 | 153.182 | -7.27 | 1562.04 |
| 538 | 2025.10.10 05:30 | buy | 180 | 0.10 | 152.787 | 0.000 | 0.000 | ||
| 539 | 2025.10.10 05:30 | modify | 180 | 0.10 | 152.787 | 152.087 | 153.187 | ||
| 540 | 2025.10.10 05:31 | buy | 181 | 0.10 | 152.817 | 0.000 | 0.000 | ||
| 541 | 2025.10.10 05:31 | modify | 181 | 0.10 | 152.817 | 152.117 | 153.217 | ||
| 542 | 2025.10.10 05:37 | buy | 182 | 0.10 | 152.849 | 0.000 | 0.000 | ||
| 543 | 2025.10.10 05:37 | modify | 182 | 0.10 | 152.849 | 152.149 | 153.249 | ||
| 544 | 2025.10.10 05:57 | buy | 183 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 545 | 2025.10.10 05:57 | modify | 183 | 0.10 | 152.879 | 152.179 | 153.279 | ||
| 546 | 2025.10.10 06:05 | sell | 184 | 0.10 | 152.881 | 0.000 | 0.000 | ||
| 547 | 2025.10.10 06:05 | modify | 184 | 0.10 | 152.881 | 153.581 | 152.481 | ||
| 548 | 2025.10.10 06:19 | sell | 185 | 0.10 | 152.909 | 0.000 | 0.000 | ||
| 549 | 2025.10.10 06:19 | modify | 185 | 0.10 | 152.909 | 153.609 | 152.509 | ||
| 550 | 2025.10.10 06:25 | sell | 186 | 0.10 | 152.847 | 0.000 | 0.000 | ||
| 551 | 2025.10.10 06:25 | modify | 186 | 0.10 | 152.847 | 153.547 | 152.447 | ||
| 552 | 2025.10.10 06:35 | buy | 187 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 553 | 2025.10.10 06:35 | modify | 187 | 0.10 | 152.721 | 152.021 | 153.121 | ||
| 554 | 2025.10.10 06:35 | buy | 188 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 555 | 2025.10.10 06:35 | modify | 188 | 0.10 | 152.631 | 151.931 | 153.031 | ||
| 556 | 2025.10.10 06:35 | buy | 189 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 557 | 2025.10.10 06:35 | modify | 189 | 0.10 | 152.511 | 151.811 | 152.911 | ||
| 558 | 2025.10.10 06:35 | buy | 190 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 559 | 2025.10.10 06:35 | modify | 190 | 0.10 | 152.541 | 151.841 | 152.941 | ||
| 560 | 2025.10.10 06:35 | buy | 191 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 561 | 2025.10.10 06:35 | modify | 191 | 0.10 | 152.567 | 151.867 | 152.967 | ||
| 562 | 2025.10.10 06:37 | t/p | 185 | 0.10 | 152.509 | 153.609 | 152.509 | 26.23 | 1588.27 |
| 563 | 2025.10.10 06:37 | t/p | 184 | 0.10 | 152.481 | 153.581 | 152.481 | 26.23 | 1614.50 |
| 564 | 2025.10.10 06:37 | t/p | 186 | 0.10 | 152.447 | 153.547 | 152.447 | 26.24 | 1640.74 |
| 565 | 2025.10.10 06:37 | buy | 192 | 0.10 | 152.436 | 0.000 | 0.000 | ||
| 566 | 2025.10.10 06:37 | modify | 192 | 0.10 | 152.436 | 151.736 | 152.836 | ||
| 567 | 2025.10.10 06:37 | buy | 193 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 568 | 2025.10.10 06:37 | modify | 193 | 0.10 | 152.465 | 151.765 | 152.865 | ||
| 569 | 2025.10.10 06:38 | buy | 194 | 0.10 | 152.483 | 0.000 | 0.000 | ||
| 570 | 2025.10.10 06:38 | modify | 194 | 0.10 | 152.483 | 151.783 | 152.883 | ||
| 571 | 2025.10.10 06:38 | buy | 195 | 0.10 | 152.597 | 0.000 | 0.000 | ||
| 572 | 2025.10.10 06:38 | modify | 195 | 0.10 | 152.597 | 151.897 | 152.997 | ||
| 573 | 2025.10.10 06:39 | buy | 196 | 0.10 | 152.694 | 0.000 | 0.000 | ||
| 574 | 2025.10.10 06:39 | modify | 196 | 0.10 | 152.694 | 151.994 | 153.094 | ||
| 575 | 2025.10.10 06:40 | buy | 197 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 576 | 2025.10.10 06:40 | modify | 197 | 0.10 | 152.760 | 152.060 | 153.160 | ||
| 577 | 2025.10.10 06:48 | buy | 198 | 0.10 | 152.668 | 0.000 | 0.000 | ||
| 578 | 2025.10.10 06:48 | modify | 198 | 0.10 | 152.668 | 151.968 | 153.068 | ||
| 579 | 2025.10.10 07:24 | sell | 199 | 0.10 | 152.827 | 0.000 | 0.000 | ||
| 580 | 2025.10.10 07:24 | modify | 199 | 0.10 | 152.827 | 153.527 | 152.427 | ||
| 581 | 2025.10.10 07:25 | t/p | 192 | 0.10 | 152.836 | 151.736 | 152.836 | 26.17 | 1666.91 |
| 582 | 2025.10.10 07:25 | sell | 200 | 0.10 | 152.849 | 0.000 | 0.000 | ||
| 583 | 2025.10.10 07:25 | modify | 200 | 0.10 | 152.849 | 153.549 | 152.449 | ||
| 584 | 2025.10.10 07:25 | t/p | 193 | 0.10 | 152.865 | 151.765 | 152.865 | 26.16 | 1693.07 |
| 585 | 2025.10.10 07:25 | t/p | 194 | 0.10 | 152.883 | 151.783 | 152.883 | 26.16 | 1719.23 |
| 586 | 2025.10.10 07:25 | sell | 201 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 587 | 2025.10.10 07:25 | modify | 201 | 0.10 | 152.890 | 153.590 | 152.490 | ||
| 588 | 2025.10.10 07:26 | t/p | 189 | 0.10 | 152.911 | 151.811 | 152.911 | 26.16 | 1745.39 |
| 589 | 2025.10.10 07:26 | sell | 202 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 590 | 2025.10.10 07:26 | modify | 202 | 0.10 | 152.913 | 153.613 | 152.513 | ||
| 591 | 2025.10.10 07:27 | t/p | 190 | 0.10 | 152.941 | 151.841 | 152.941 | 26.16 | 1771.55 |
| 592 | 2025.10.10 07:27 | sell | 203 | 0.10 | 152.947 | 0.000 | 0.000 | ||
| 593 | 2025.10.10 07:27 | modify | 203 | 0.10 | 152.947 | 153.647 | 152.547 | ||
| 594 | 2025.10.10 07:33 | close | 203 | 0.10 | 152.869 | 153.647 | 152.547 | 5.10 | 1776.65 |
| 595 | 2025.10.10 07:33 | close | 202 | 0.10 | 152.869 | 153.613 | 152.513 | 2.88 | 1779.53 |
| 596 | 2025.10.10 07:33 | close | 201 | 0.10 | 152.869 | 153.590 | 152.490 | 1.37 | 1780.90 |
| 597 | 2025.10.10 07:33 | close | 200 | 0.10 | 152.869 | 153.549 | 152.449 | -1.31 | 1779.59 |
| 598 | 2025.10.10 07:33 | close | 199 | 0.10 | 152.869 | 153.527 | 152.427 | -2.75 | 1776.84 |
| 599 | 2025.10.10 07:33 | close | 198 | 0.10 | 152.839 | 151.968 | 153.068 | 11.19 | 1788.03 |
| 600 | 2025.10.10 07:33 | close | 197 | 0.10 | 152.839 | 152.060 | 153.160 | 5.17 | 1793.20 |
| 601 | 2025.10.10 07:33 | close | 196 | 0.10 | 152.839 | 151.994 | 153.094 | 9.49 | 1802.69 |
| 602 | 2025.10.10 07:33 | close | 195 | 0.10 | 152.839 | 151.897 | 152.997 | 15.83 | 1818.52 |
| 603 | 2025.10.10 07:33 | close | 191 | 0.10 | 152.839 | 151.867 | 152.967 | 17.80 | 1836.32 |
| 604 | 2025.10.10 07:33 | close | 188 | 0.10 | 152.839 | 151.931 | 153.031 | 13.61 | 1849.93 |
| 605 | 2025.10.10 07:33 | close | 187 | 0.10 | 152.839 | 152.021 | 153.121 | 7.72 | 1857.65 |
| 606 | 2025.10.10 07:33 | close | 183 | 0.10 | 152.839 | 152.179 | 153.279 | -2.62 | 1855.03 |
| 607 | 2025.10.10 07:33 | close | 182 | 0.10 | 152.839 | 152.149 | 153.249 | -0.65 | 1854.38 |
| 608 | 2025.10.10 07:33 | close | 181 | 0.10 | 152.839 | 152.117 | 153.217 | 1.44 | 1855.82 |
| 609 | 2025.10.10 07:33 | close | 180 | 0.10 | 152.839 | 152.087 | 153.187 | 3.40 | 1859.22 |
| 610 | 2025.10.13 05:30 | buy | 204 | 0.10 | 151.858 | 0.000 | 0.000 | ||
| 611 | 2025.10.13 05:30 | modify | 204 | 0.10 | 151.858 | 151.158 | 152.258 | ||
| 612 | 2025.10.13 05:34 | buy | 205 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 613 | 2025.10.13 05:34 | modify | 205 | 0.10 | 151.824 | 151.124 | 152.224 | ||
| 614 | 2025.10.13 05:54 | buy | 206 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 615 | 2025.10.13 05:54 | modify | 206 | 0.10 | 151.891 | 151.191 | 152.291 | ||
| 616 | 2025.10.13 05:59 | buy | 207 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 617 | 2025.10.13 05:59 | modify | 207 | 0.10 | 151.927 | 151.227 | 152.327 | ||
| 618 | 2025.10.13 06:05 | sell | 208 | 0.10 | 151.925 | 0.000 | 0.000 | ||
| 619 | 2025.10.13 06:05 | modify | 208 | 0.10 | 151.925 | 152.625 | 151.525 | ||
| 620 | 2025.10.13 06:05 | buy | 209 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 621 | 2025.10.13 06:05 | modify | 209 | 0.10 | 151.944 | 151.244 | 152.344 | ||
| 622 | 2025.10.13 06:13 | buy | 210 | 0.10 | 151.795 | 0.000 | 0.000 | ||
| 623 | 2025.10.13 06:13 | modify | 210 | 0.10 | 151.795 | 151.095 | 152.195 | ||
| 624 | 2025.10.13 06:19 | buy | 211 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 625 | 2025.10.13 06:19 | modify | 211 | 0.10 | 151.773 | 151.073 | 152.173 | ||
| 626 | 2025.10.13 06:49 | sell | 212 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 627 | 2025.10.13 06:49 | modify | 212 | 0.10 | 151.948 | 152.648 | 151.548 | ||
| 628 | 2025.10.13 06:56 | sell | 213 | 0.10 | 151.980 | 0.000 | 0.000 | ||
| 629 | 2025.10.13 06:56 | modify | 213 | 0.10 | 151.980 | 152.680 | 151.580 | ||
| 630 | 2025.10.13 06:57 | sell | 214 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 631 | 2025.10.13 06:57 | modify | 214 | 0.10 | 152.020 | 152.720 | 151.620 | ||
| 632 | 2025.10.13 07:01 | sell | 215 | 0.10 | 152.028 | 0.000 | 0.000 | ||
| 633 | 2025.10.13 07:01 | modify | 215 | 0.10 | 152.028 | 152.728 | 151.628 | ||
| 634 | 2025.10.13 07:04 | sell | 216 | 0.10 | 152.068 | 0.000 | 0.000 | ||
| 635 | 2025.10.13 07:04 | modify | 216 | 0.10 | 152.068 | 152.768 | 151.668 | ||
| 636 | 2025.10.13 07:07 | sell | 217 | 0.10 | 152.104 | 0.000 | 0.000 | ||
| 637 | 2025.10.13 07:07 | modify | 217 | 0.10 | 152.104 | 152.804 | 151.704 | ||
| 638 | 2025.10.13 07:09 | sell | 218 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 639 | 2025.10.13 07:09 | modify | 218 | 0.10 | 152.166 | 152.866 | 151.766 | ||
| 640 | 2025.10.13 07:09 | t/p | 211 | 0.10 | 152.173 | 151.073 | 152.173 | 26.28 | 1885.50 |
| 641 | 2025.10.13 07:11 | sell | 219 | 0.10 | 152.188 | 0.000 | 0.000 | ||
| 642 | 2025.10.13 07:11 | modify | 219 | 0.10 | 152.188 | 152.888 | 151.788 | ||
| 643 | 2025.10.13 07:11 | t/p | 210 | 0.10 | 152.195 | 151.095 | 152.195 | 26.28 | 1911.78 |
| 644 | 2025.10.13 07:12 | sell | 220 | 0.10 | 152.221 | 0.000 | 0.000 | ||
| 645 | 2025.10.13 07:12 | modify | 220 | 0.10 | 152.221 | 152.921 | 151.821 | ||
| 646 | 2025.10.13 07:13 | t/p | 205 | 0.10 | 152.224 | 151.124 | 152.224 | 26.27 | 1938.05 |
| 647 | 2025.10.13 07:14 | sell | 221 | 0.10 | 152.255 | 0.000 | 0.000 | ||
| 648 | 2025.10.13 07:14 | modify | 221 | 0.10 | 152.255 | 152.955 | 151.855 | ||
| 649 | 2025.10.13 07:14 | t/p | 204 | 0.10 | 152.258 | 151.158 | 152.258 | 26.27 | 1964.32 |
| 650 | 2025.10.13 07:28 | sell | 222 | 0.10 | 152.283 | 0.000 | 0.000 | ||
| 651 | 2025.10.13 07:28 | modify | 222 | 0.10 | 152.283 | 152.983 | 151.883 | ||
| 652 | 2025.10.13 07:28 | t/p | 206 | 0.10 | 152.291 | 151.191 | 152.291 | 26.26 | 1990.58 |
| 653 | 2025.10.13 07:28 | sell | 223 | 0.10 | 152.309 | 0.000 | 0.000 | ||
| 654 | 2025.10.13 07:28 | modify | 223 | 0.10 | 152.309 | 153.009 | 151.909 | ||
| 655 | 2025.10.13 07:30 | t/p | 207 | 0.10 | 152.327 | 151.227 | 152.327 | 26.25 | 2016.83 |
| 656 | 2025.10.13 07:31 | sell | 224 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 657 | 2025.10.13 07:31 | modify | 224 | 0.10 | 152.338 | 153.038 | 151.938 | ||
| 658 | 2025.10.13 07:31 | t/p | 209 | 0.10 | 152.344 | 151.244 | 152.344 | 26.26 | 2043.09 |
| 659 | 2025.10.13 07:36 | sell | 225 | 0.10 | 152.370 | 0.000 | 0.000 | ||
| 660 | 2025.10.13 07:36 | modify | 225 | 0.10 | 152.370 | 153.070 | 151.970 | ||
| 661 | 2025.10.13 08:32 | sell | 226 | 0.10 | 152.401 | 0.000 | 0.000 | ||
| 662 | 2025.10.13 08:32 | modify | 226 | 0.10 | 152.401 | 153.101 | 152.001 | ||
| 663 | 2025.10.13 08:35 | sell | 227 | 0.10 | 152.437 | 0.000 | 0.000 | ||
| 664 | 2025.10.13 08:35 | modify | 227 | 0.10 | 152.437 | 153.137 | 152.037 | ||
| 665 | 2025.10.13 10:52 | sell | 228 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 666 | 2025.10.13 10:52 | modify | 228 | 0.10 | 152.126 | 152.826 | 151.726 | ||
| 667 | 2025.10.13 11:01 | buy | 229 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 668 | 2025.10.13 11:01 | modify | 229 | 0.10 | 152.126 | 151.426 | 152.526 | ||
| 669 | 2025.10.13 11:01 | buy | 230 | 0.10 | 152.090 | 0.000 | 0.000 | ||
| 670 | 2025.10.13 11:01 | modify | 230 | 0.10 | 152.090 | 151.390 | 152.490 | ||
| 671 | 2025.10.13 11:04 | buy | 231 | 0.10 | 152.150 | 0.000 | 0.000 | ||
| 672 | 2025.10.13 11:04 | modify | 231 | 0.10 | 152.150 | 151.450 | 152.550 | ||
| 673 | 2025.10.13 11:06 | buy | 232 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 674 | 2025.10.13 11:06 | modify | 232 | 0.10 | 152.060 | 151.360 | 152.460 | ||
| 675 | 2025.10.13 11:06 | t/p | 227 | 0.10 | 152.037 | 153.137 | 152.037 | 26.31 | 2069.40 |
| 676 | 2025.10.13 11:06 | buy | 233 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 677 | 2025.10.13 11:06 | modify | 233 | 0.10 | 152.037 | 151.337 | 152.437 | ||
| 678 | 2025.10.13 11:06 | buy | 234 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 679 | 2025.10.13 11:06 | modify | 234 | 0.10 | 152.008 | 151.308 | 152.408 | ||
| 680 | 2025.10.13 11:08 | close | 234 | 0.10 | 152.042 | 151.308 | 152.408 | 2.24 | 2071.64 |
| 681 | 2025.10.13 11:08 | close | 233 | 0.10 | 152.042 | 151.337 | 152.437 | 0.33 | 2071.97 |
| 682 | 2025.10.13 11:08 | close | 232 | 0.10 | 152.042 | 151.360 | 152.460 | -1.18 | 2070.79 |
| 683 | 2025.10.13 11:08 | close | 231 | 0.10 | 152.042 | 151.450 | 152.550 | -7.10 | 2063.69 |
| 684 | 2025.10.13 11:08 | close | 230 | 0.10 | 152.042 | 151.390 | 152.490 | -3.16 | 2060.53 |
| 685 | 2025.10.13 11:08 | close | 229 | 0.10 | 152.042 | 151.426 | 152.526 | -5.52 | 2055.01 |
| 686 | 2025.10.13 11:08 | close | 228 | 0.10 | 152.072 | 152.826 | 151.726 | 3.55 | 2058.56 |
| 687 | 2025.10.13 11:08 | close | 226 | 0.10 | 152.072 | 153.101 | 152.001 | 21.63 | 2080.19 |
| 688 | 2025.10.13 11:08 | close | 225 | 0.10 | 152.072 | 153.070 | 151.970 | 19.60 | 2099.79 |
| 689 | 2025.10.13 11:08 | close | 224 | 0.10 | 152.072 | 153.038 | 151.938 | 17.49 | 2117.28 |
| 690 | 2025.10.13 11:08 | close | 223 | 0.10 | 152.072 | 153.009 | 151.909 | 15.58 | 2132.86 |
| 691 | 2025.10.13 11:08 | close | 222 | 0.10 | 152.072 | 152.983 | 151.883 | 13.88 | 2146.74 |
| 692 | 2025.10.13 11:08 | close | 221 | 0.10 | 152.072 | 152.955 | 151.855 | 12.03 | 2158.77 |
| 693 | 2025.10.13 11:08 | close | 220 | 0.10 | 152.072 | 152.921 | 151.821 | 9.80 | 2168.57 |
| 694 | 2025.10.13 11:08 | close | 219 | 0.10 | 152.072 | 152.888 | 151.788 | 7.63 | 2176.20 |
| 695 | 2025.10.13 11:08 | close | 218 | 0.10 | 152.072 | 152.866 | 151.766 | 6.18 | 2182.38 |
| 696 | 2025.10.13 11:08 | close | 217 | 0.10 | 152.072 | 152.804 | 151.704 | 2.10 | 2184.48 |
| 697 | 2025.10.13 11:08 | close | 216 | 0.10 | 152.072 | 152.768 | 151.668 | -0.26 | 2184.22 |
| 698 | 2025.10.13 11:08 | close | 215 | 0.10 | 152.072 | 152.728 | 151.628 | -2.89 | 2181.33 |
| 699 | 2025.10.13 11:08 | close | 214 | 0.10 | 152.072 | 152.720 | 151.620 | -3.42 | 2177.91 |
| 700 | 2025.10.13 11:08 | close | 213 | 0.10 | 152.072 | 152.680 | 151.580 | -6.05 | 2171.86 |
| 701 | 2025.10.13 11:08 | close | 212 | 0.10 | 152.072 | 152.648 | 151.548 | -8.15 | 2163.71 |
| 702 | 2025.10.13 11:08 | close | 208 | 0.10 | 152.072 | 152.625 | 151.525 | -9.67 | 2154.04 |
| 703 | 2025.10.14 05:30 | buy | 235 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 704 | 2025.10.14 05:30 | modify | 235 | 0.10 | 151.924 | 151.224 | 152.324 | ||
| 705 | 2025.10.14 05:30 | buy | 236 | 0.10 | 151.895 | 0.000 | 0.000 | ||
| 706 | 2025.10.14 05:30 | modify | 236 | 0.10 | 151.895 | 151.195 | 152.295 | ||
| 707 | 2025.10.14 05:33 | buy | 237 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 708 | 2025.10.14 05:33 | modify | 237 | 0.10 | 151.854 | 151.154 | 152.254 | ||
| 709 | 2025.10.14 05:35 | buy | 238 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 710 | 2025.10.14 05:35 | modify | 238 | 0.10 | 151.833 | 151.133 | 152.233 | ||
| 711 | 2025.10.14 05:36 | buy | 239 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 712 | 2025.10.14 05:36 | modify | 239 | 0.10 | 151.802 | 151.102 | 152.202 | ||
| 713 | 2025.10.14 05:37 | buy | 240 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 714 | 2025.10.14 05:37 | modify | 240 | 0.10 | 151.759 | 151.059 | 152.159 | ||
| 715 | 2025.10.14 05:38 | buy | 241 | 0.10 | 151.744 | 0.000 | 0.000 | ||
| 716 | 2025.10.14 05:38 | modify | 241 | 0.10 | 151.744 | 151.044 | 152.144 | ||
| 717 | 2025.10.14 05:39 | buy | 242 | 0.10 | 151.703 | 0.000 | 0.000 | ||
| 718 | 2025.10.14 05:39 | modify | 242 | 0.10 | 151.703 | 151.003 | 152.103 | ||
| 719 | 2025.10.14 06:00 | buy | 243 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 720 | 2025.10.14 06:00 | modify | 243 | 0.10 | 151.691 | 150.991 | 152.091 | ||
| 721 | 2025.10.14 06:01 | buy | 244 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 722 | 2025.10.14 06:01 | modify | 244 | 0.10 | 151.653 | 150.953 | 152.053 | ||
| 723 | 2025.10.14 06:45 | buy | 245 | 0.10 | 151.954 | 0.000 | 0.000 | ||
| 724 | 2025.10.14 06:45 | modify | 245 | 0.10 | 151.954 | 151.254 | 152.354 | ||
| 725 | 2025.10.14 06:47 | buy | 246 | 0.10 | 151.984 | 0.000 | 0.000 | ||
| 726 | 2025.10.14 06:47 | modify | 246 | 0.10 | 151.984 | 151.284 | 152.384 | ||
| 727 | 2025.10.14 07:30 | buy | 247 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 728 | 2025.10.14 07:30 | modify | 247 | 0.10 | 152.020 | 151.320 | 152.420 | ||
| 729 | 2025.10.14 07:36 | t/p | 244 | 0.10 | 152.053 | 150.953 | 152.053 | 26.30 | 2180.34 |
| 730 | 2025.10.14 07:36 | sell | 248 | 0.10 | 152.074 | 0.000 | 0.000 | ||
| 731 | 2025.10.14 07:36 | modify | 248 | 0.10 | 152.074 | 152.774 | 151.674 | ||
| 732 | 2025.10.14 08:00 | sell | 249 | 0.10 | 151.996 | 0.000 | 0.000 | ||
| 733 | 2025.10.14 08:00 | modify | 249 | 0.10 | 151.996 | 152.696 | 151.596 | ||
| 734 | 2025.10.14 08:01 | sell | 250 | 0.10 | 152.016 | 0.000 | 0.000 | ||
| 735 | 2025.10.14 08:01 | modify | 250 | 0.10 | 152.016 | 152.716 | 151.616 | ||
| 736 | 2025.10.14 08:08 | sell | 251 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 737 | 2025.10.14 08:08 | modify | 251 | 0.10 | 152.051 | 152.751 | 151.651 | ||
| 738 | 2025.10.14 08:10 | t/p | 242 | 0.10 | 152.103 | 151.003 | 152.103 | 26.29 | 2206.63 |
| 739 | 2025.10.14 08:10 | t/p | 243 | 0.10 | 152.091 | 150.991 | 152.091 | 26.29 | 2232.92 |
| 740 | 2025.10.14 08:10 | sell | 252 | 0.10 | 152.106 | 0.000 | 0.000 | ||
| 741 | 2025.10.14 08:10 | modify | 252 | 0.10 | 152.106 | 152.806 | 151.706 | ||
| 742 | 2025.10.14 08:47 | sell | 253 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 743 | 2025.10.14 08:47 | modify | 253 | 0.10 | 151.952 | 152.652 | 151.552 | ||
| 744 | 2025.10.14 09:13 | sell | 254 | 0.10 | 152.137 | 0.000 | 0.000 | ||
| 745 | 2025.10.14 09:13 | modify | 254 | 0.10 | 152.137 | 152.837 | 151.737 | ||
| 746 | 2025.10.14 09:13 | t/p | 241 | 0.10 | 152.144 | 151.044 | 152.144 | 26.29 | 2259.21 |
| 747 | 2025.10.14 12:40 | buy | 255 | 0.10 | 152.040 | 0.000 | 0.000 | ||
| 748 | 2025.10.14 12:40 | modify | 255 | 0.10 | 152.040 | 151.340 | 152.440 | ||
| 749 | 2025.10.14 13:06 | t/p | 240 | 0.10 | 152.159 | 151.059 | 152.159 | 26.29 | 2285.50 |
| 750 | 2025.10.14 13:06 | sell | 256 | 0.10 | 152.164 | 0.000 | 0.000 | ||
| 751 | 2025.10.14 13:06 | modify | 256 | 0.10 | 152.164 | 152.864 | 151.764 | ||
| 752 | 2025.10.14 15:00 | close | 256 | 0.10 | 151.861 | 152.864 | 151.764 | 19.95 | 2305.45 |
| 753 | 2025.10.14 15:00 | close | 255 | 0.10 | 151.831 | 151.340 | 152.440 | -13.77 | 2291.68 |
| 754 | 2025.10.14 15:00 | close | 254 | 0.10 | 151.861 | 152.837 | 151.737 | 18.17 | 2309.85 |
| 755 | 2025.10.14 15:00 | close | 253 | 0.10 | 151.861 | 152.652 | 151.552 | 5.99 | 2315.84 |
| 756 | 2025.10.14 15:00 | close | 252 | 0.10 | 151.861 | 152.806 | 151.706 | 16.13 | 2331.97 |
| 757 | 2025.10.14 15:00 | close | 251 | 0.10 | 151.861 | 152.751 | 151.651 | 12.51 | 2344.48 |
| 758 | 2025.10.14 15:00 | close | 250 | 0.10 | 151.861 | 152.716 | 151.616 | 10.21 | 2354.69 |
| 759 | 2025.10.14 15:00 | close | 249 | 0.10 | 151.861 | 152.696 | 151.596 | 8.89 | 2363.58 |
| 760 | 2025.10.14 15:00 | close | 248 | 0.10 | 151.861 | 152.774 | 151.674 | 14.03 | 2377.61 |
| 761 | 2025.10.14 15:00 | close | 247 | 0.10 | 151.831 | 151.320 | 152.420 | -12.45 | 2365.16 |
| 762 | 2025.10.14 15:00 | close | 246 | 0.10 | 151.831 | 151.284 | 152.384 | -10.08 | 2355.08 |
| 763 | 2025.10.14 15:00 | close | 245 | 0.10 | 151.831 | 151.254 | 152.354 | -8.10 | 2346.98 |
| 764 | 2025.10.14 15:00 | close | 239 | 0.10 | 151.831 | 151.102 | 152.202 | 1.91 | 2348.89 |
| 765 | 2025.10.14 15:00 | close | 238 | 0.10 | 151.831 | 151.133 | 152.233 | -0.13 | 2348.76 |
| 766 | 2025.10.14 15:00 | close | 237 | 0.10 | 151.831 | 151.154 | 152.254 | -1.51 | 2347.25 |
| 767 | 2025.10.14 15:00 | close | 236 | 0.10 | 151.831 | 151.195 | 152.295 | -4.22 | 2343.03 |
| 768 | 2025.10.14 15:00 | close | 235 | 0.10 | 151.831 | 151.224 | 152.324 | -6.13 | 2336.90 |
| 769 | 2025.10.15 05:30 | buy | 257 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 770 | 2025.10.15 05:30 | modify | 257 | 0.10 | 151.176 | 150.476 | 151.576 | ||
| 771 | 2025.10.15 05:33 | buy | 258 | 0.10 | 151.139 | 0.000 | 0.000 | ||
| 772 | 2025.10.15 05:33 | modify | 258 | 0.10 | 151.139 | 150.439 | 151.539 | ||
| 773 | 2025.10.15 05:37 | buy | 259 | 0.10 | 151.209 | 0.000 | 0.000 | ||
| 774 | 2025.10.15 05:37 | modify | 259 | 0.10 | 151.209 | 150.509 | 151.609 | ||
| 775 | 2025.10.15 05:49 | buy | 260 | 0.10 | 151.239 | 0.000 | 0.000 | ||
| 776 | 2025.10.15 05:49 | modify | 260 | 0.10 | 151.239 | 150.539 | 151.639 | ||
| 777 | 2025.10.15 05:50 | buy | 261 | 0.10 | 151.267 | 0.000 | 0.000 | ||
| 778 | 2025.10.15 05:50 | modify | 261 | 0.10 | 151.267 | 150.567 | 151.667 | ||
| 779 | 2025.10.15 06:04 | buy | 262 | 0.10 | 151.108 | 0.000 | 0.000 | ||
| 780 | 2025.10.15 06:04 | modify | 262 | 0.10 | 151.108 | 150.408 | 151.508 | ||
| 781 | 2025.10.15 06:06 | buy | 263 | 0.10 | 151.080 | 0.000 | 0.000 | ||
| 782 | 2025.10.15 06:06 | modify | 263 | 0.10 | 151.080 | 150.380 | 151.480 | ||
| 783 | 2025.10.15 06:08 | buy | 264 | 0.10 | 151.014 | 0.000 | 0.000 | ||
| 784 | 2025.10.15 06:08 | modify | 264 | 0.10 | 151.014 | 150.314 | 151.414 | ||
| 785 | 2025.10.15 06:09 | buy | 265 | 0.10 | 151.060 | 0.000 | 0.000 | ||
| 786 | 2025.10.15 06:09 | modify | 265 | 0.10 | 151.060 | 150.360 | 151.460 | ||
| 787 | 2025.10.15 06:11 | buy | 266 | 0.10 | 150.995 | 0.000 | 0.000 | ||
| 788 | 2025.10.15 06:11 | modify | 266 | 0.10 | 150.995 | 150.295 | 151.395 | ||
| 789 | 2025.10.15 06:11 | buy | 267 | 0.10 | 150.970 | 0.000 | 0.000 | ||
| 790 | 2025.10.15 06:11 | modify | 267 | 0.10 | 150.970 | 150.270 | 151.370 | ||
| 791 | 2025.10.15 06:15 | buy | 268 | 0.10 | 150.930 | 0.000 | 0.000 | ||
| 792 | 2025.10.15 06:15 | modify | 268 | 0.10 | 150.930 | 150.230 | 151.330 | ||
| 793 | 2025.10.15 07:15 | sell | 269 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 794 | 2025.10.15 07:15 | modify | 269 | 0.10 | 151.150 | 151.850 | 150.750 | ||
| 795 | 2025.10.15 07:16 | sell | 270 | 0.10 | 151.180 | 0.000 | 0.000 | ||
| 796 | 2025.10.15 07:16 | modify | 270 | 0.10 | 151.180 | 151.880 | 150.780 | ||
| 797 | 2025.10.15 07:17 | sell | 271 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 798 | 2025.10.15 07:17 | modify | 271 | 0.10 | 151.212 | 151.912 | 150.812 | ||
| 799 | 2025.10.15 07:21 | sell | 272 | 0.10 | 151.237 | 0.000 | 0.000 | ||
| 800 | 2025.10.15 07:21 | modify | 272 | 0.10 | 151.237 | 151.937 | 150.837 | ||
| 801 | 2025.10.15 07:29 | sell | 273 | 0.10 | 151.266 | 0.000 | 0.000 | ||
| 802 | 2025.10.15 07:29 | modify | 273 | 0.10 | 151.266 | 151.966 | 150.866 | ||
| 803 | 2025.10.15 07:30 | sell | 274 | 0.10 | 151.297 | 0.000 | 0.000 | ||
| 804 | 2025.10.15 07:30 | modify | 274 | 0.10 | 151.297 | 151.997 | 150.897 | ||
| 805 | 2025.10.15 07:46 | sell | 275 | 0.10 | 151.121 | 0.000 | 0.000 | ||
| 806 | 2025.10.15 07:46 | modify | 275 | 0.10 | 151.121 | 151.821 | 150.721 | ||
| 807 | 2025.10.15 08:13 | sell | 276 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 808 | 2025.10.15 08:13 | modify | 276 | 0.10 | 151.329 | 152.029 | 150.929 | ||
| 809 | 2025.10.15 08:15 | t/p | 268 | 0.10 | 151.330 | 150.230 | 151.330 | 26.43 | 2363.33 |
| 810 | 2025.10.15 08:15 | t/p | 267 | 0.10 | 151.370 | 150.270 | 151.370 | 26.43 | 2389.76 |
| 811 | 2025.10.15 08:15 | sell | 277 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 812 | 2025.10.15 08:15 | modify | 277 | 0.10 | 151.356 | 152.056 | 150.956 | ||
| 813 | 2025.10.15 08:20 | t/p | 266 | 0.10 | 151.395 | 150.295 | 151.395 | 26.42 | 2416.18 |
| 814 | 2025.10.15 08:20 | sell | 278 | 0.10 | 151.395 | 0.000 | 0.000 | ||
| 815 | 2025.10.15 08:20 | modify | 278 | 0.10 | 151.395 | 152.095 | 150.995 | ||
| 816 | 2025.10.15 09:48 | t/p | 264 | 0.10 | 151.414 | 150.314 | 151.414 | 26.42 | 2442.60 |
| 817 | 2025.10.15 09:48 | sell | 279 | 0.10 | 151.417 | 0.000 | 0.000 | ||
| 818 | 2025.10.15 09:48 | modify | 279 | 0.10 | 151.417 | 152.117 | 151.017 | ||
| 819 | 2025.10.15 10:08 | sell | 280 | 0.10 | 151.449 | 0.000 | 0.000 | ||
| 820 | 2025.10.15 10:08 | modify | 280 | 0.10 | 151.449 | 152.149 | 151.049 | ||
| 821 | 2025.10.15 10:10 | t/p | 265 | 0.10 | 151.460 | 150.360 | 151.460 | 26.41 | 2469.01 |
| 822 | 2025.10.15 10:11 | t/p | 263 | 0.10 | 151.480 | 150.380 | 151.480 | 26.41 | 2495.42 |
| 823 | 2025.10.15 10:11 | sell | 281 | 0.10 | 151.487 | 0.000 | 0.000 | ||
| 824 | 2025.10.15 10:11 | modify | 281 | 0.10 | 151.487 | 152.187 | 151.087 | ||
| 825 | 2025.10.15 11:58 | t/p | 262 | 0.10 | 151.508 | 150.408 | 151.508 | 26.40 | 2521.82 |
| 826 | 2025.10.15 11:58 | sell | 282 | 0.10 | 151.509 | 0.000 | 0.000 | ||
| 827 | 2025.10.15 11:58 | modify | 282 | 0.10 | 151.509 | 152.209 | 151.109 | ||
| 828 | 2025.10.15 12:07 | t/p | 258 | 0.10 | 151.539 | 150.439 | 151.539 | 26.39 | 2548.21 |
| 829 | 2025.10.15 12:07 | sell | 283 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 830 | 2025.10.15 12:07 | modify | 283 | 0.10 | 151.544 | 152.244 | 151.144 | ||
| 831 | 2025.10.15 12:11 | sell | 284 | 0.10 | 151.572 | 0.000 | 0.000 | ||
| 832 | 2025.10.15 12:11 | modify | 284 | 0.10 | 151.572 | 152.272 | 151.172 | ||
| 833 | 2025.10.15 12:11 | t/p | 257 | 0.10 | 151.576 | 150.476 | 151.576 | 26.38 | 2574.59 |
| 834 | 2025.10.15 12:11 | t/p | 259 | 0.10 | 151.609 | 150.509 | 151.609 | 26.38 | 2600.97 |
| 835 | 2025.10.15 12:11 | sell | 285 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 836 | 2025.10.15 12:11 | modify | 285 | 0.10 | 151.587 | 152.287 | 151.187 | ||
| 837 | 2025.10.15 12:12 | sell | 286 | 0.10 | 151.626 | 0.000 | 0.000 | ||
| 838 | 2025.10.15 12:12 | modify | 286 | 0.10 | 151.626 | 152.326 | 151.226 | ||
| 839 | 2025.10.15 12:16 | t/p | 260 | 0.10 | 151.639 | 150.539 | 151.639 | 26.38 | 2627.35 |
| 840 | 2025.10.15 12:17 | sell | 287 | 0.10 | 151.659 | 0.000 | 0.000 | ||
| 841 | 2025.10.15 12:17 | modify | 287 | 0.10 | 151.659 | 152.359 | 151.259 | ||
| 842 | 2025.10.15 12:17 | t/p | 261 | 0.10 | 151.667 | 150.567 | 151.667 | 26.37 | 2653.72 |
| 843 | 2025.10.15 12:17 | sell | 288 | 0.10 | 151.687 | 0.000 | 0.000 | ||
| 844 | 2025.10.15 12:17 | modify | 288 | 0.10 | 151.687 | 152.387 | 151.287 | ||
| 845 | 2025.10.15 13:04 | sell | 289 | 0.10 | 151.720 | 0.000 | 0.000 | ||
| 846 | 2025.10.15 13:04 | modify | 289 | 0.10 | 151.720 | 152.420 | 151.320 | ||
| 847 | 2025.10.15 14:00 | buy | 290 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 848 | 2025.10.15 14:00 | modify | 290 | 0.10 | 151.412 | 150.712 | 151.812 | ||
| 849 | 2025.10.15 14:00 | buy | 291 | 0.10 | 151.379 | 0.000 | 0.000 | ||
| 850 | 2025.10.15 14:00 | modify | 291 | 0.10 | 151.379 | 150.679 | 151.779 | ||
| 851 | 2025.10.15 14:01 | close | 291 | 0.10 | 151.392 | 150.679 | 151.779 | 0.86 | 2654.58 |
| 852 | 2025.10.15 14:01 | close | 290 | 0.10 | 151.392 | 150.712 | 151.812 | -1.32 | 2653.26 |
| 853 | 2025.10.15 14:01 | close | 289 | 0.10 | 151.422 | 152.420 | 151.320 | 19.68 | 2672.94 |
| 854 | 2025.10.15 14:01 | close | 288 | 0.10 | 151.422 | 152.387 | 151.287 | 17.50 | 2690.44 |
| 855 | 2025.10.15 14:01 | close | 287 | 0.10 | 151.422 | 152.359 | 151.259 | 15.65 | 2706.09 |
| 856 | 2025.10.15 14:01 | close | 286 | 0.10 | 151.422 | 152.326 | 151.226 | 13.47 | 2719.56 |
| 857 | 2025.10.15 14:01 | close | 285 | 0.10 | 151.422 | 152.287 | 151.187 | 10.90 | 2730.46 |
| 858 | 2025.10.15 14:01 | close | 284 | 0.10 | 151.422 | 152.272 | 151.172 | 9.91 | 2740.37 |
| 859 | 2025.10.15 14:01 | close | 283 | 0.10 | 151.422 | 152.244 | 151.144 | 8.06 | 2748.43 |
| 860 | 2025.10.15 14:01 | close | 282 | 0.10 | 151.422 | 152.209 | 151.109 | 5.75 | 2754.18 |
| 861 | 2025.10.15 14:01 | close | 281 | 0.10 | 151.422 | 152.187 | 151.087 | 4.29 | 2758.47 |
| 862 | 2025.10.15 14:01 | close | 280 | 0.10 | 151.422 | 152.149 | 151.049 | 1.78 | 2760.25 |
| 863 | 2025.10.15 14:01 | close | 279 | 0.10 | 151.422 | 152.117 | 151.017 | -0.33 | 2759.92 |
| 864 | 2025.10.15 14:01 | close | 278 | 0.10 | 151.422 | 152.095 | 150.995 | -1.78 | 2758.14 |
| 865 | 2025.10.15 14:01 | close | 277 | 0.10 | 151.422 | 152.056 | 150.956 | -4.36 | 2753.78 |
| 866 | 2025.10.15 14:01 | close | 276 | 0.10 | 151.422 | 152.029 | 150.929 | -6.14 | 2747.64 |
| 867 | 2025.10.15 14:01 | close | 275 | 0.10 | 151.422 | 151.821 | 150.721 | -19.88 | 2727.76 |
| 868 | 2025.10.15 14:01 | close | 274 | 0.10 | 151.422 | 151.997 | 150.897 | -8.26 | 2719.50 |
| 869 | 2025.10.15 14:01 | close | 273 | 0.10 | 151.422 | 151.966 | 150.866 | -10.30 | 2709.20 |
| 870 | 2025.10.15 14:01 | close | 272 | 0.10 | 151.422 | 151.937 | 150.837 | -12.22 | 2696.98 |
| 871 | 2025.10.15 14:01 | close | 271 | 0.10 | 151.422 | 151.912 | 150.812 | -13.87 | 2683.11 |
| 872 | 2025.10.15 14:01 | close | 270 | 0.10 | 151.422 | 151.880 | 150.780 | -15.98 | 2667.13 |
| 873 | 2025.10.15 14:01 | close | 269 | 0.10 | 151.422 | 151.850 | 150.750 | -17.96 | 2649.17 |
| 874 | 2025.10.16 05:30 | sell | 292 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 875 | 2025.10.16 05:30 | modify | 292 | 0.10 | 151.091 | 151.791 | 150.691 | ||
| 876 | 2025.10.16 05:30 | sell | 293 | 0.10 | 151.126 | 0.000 | 0.000 | ||
| 877 | 2025.10.16 05:30 | modify | 293 | 0.10 | 151.126 | 151.826 | 150.726 | ||
| 878 | 2025.10.16 05:31 | sell | 294 | 0.10 | 151.142 | 0.000 | 0.000 | ||
| 879 | 2025.10.16 05:31 | modify | 294 | 0.10 | 151.142 | 151.842 | 150.742 | ||
| 880 | 2025.10.16 05:52 | sell | 295 | 0.10 | 151.059 | 0.000 | 0.000 | ||
| 881 | 2025.10.16 05:52 | modify | 295 | 0.10 | 151.059 | 151.759 | 150.659 | ||
| 882 | 2025.10.16 06:01 | sell | 296 | 0.10 | 151.019 | 0.000 | 0.000 | ||
| 883 | 2025.10.16 06:01 | modify | 296 | 0.10 | 151.019 | 151.719 | 150.619 | ||
| 884 | 2025.10.16 06:22 | sell | 297 | 0.10 | 150.994 | 0.000 | 0.000 | ||
| 885 | 2025.10.16 06:22 | modify | 297 | 0.10 | 150.994 | 151.694 | 150.594 | ||
| 886 | 2025.10.16 06:23 | sell | 298 | 0.10 | 150.963 | 0.000 | 0.000 | ||
| 887 | 2025.10.16 06:23 | modify | 298 | 0.10 | 150.963 | 151.663 | 150.563 | ||
| 888 | 2025.10.16 06:35 | sell | 299 | 0.10 | 151.181 | 0.000 | 0.000 | ||
| 889 | 2025.10.16 06:35 | modify | 299 | 0.10 | 151.181 | 151.881 | 150.781 | ||
| 890 | 2025.10.16 06:35 | sell | 300 | 0.10 | 151.216 | 0.000 | 0.000 | ||
| 891 | 2025.10.16 06:35 | modify | 300 | 0.10 | 151.216 | 151.916 | 150.816 | ||
| 892 | 2025.10.16 06:41 | sell | 301 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 893 | 2025.10.16 06:41 | modify | 301 | 0.10 | 151.241 | 151.941 | 150.841 | ||
| 894 | 2025.10.16 06:44 | sell | 302 | 0.10 | 151.271 | 0.000 | 0.000 | ||
| 895 | 2025.10.16 06:44 | modify | 302 | 0.10 | 151.271 | 151.971 | 150.871 | ||
| 896 | 2025.10.16 07:48 | buy | 303 | 0.10 | 150.996 | 0.000 | 0.000 | ||
| 897 | 2025.10.16 07:48 | modify | 303 | 0.10 | 150.996 | 150.296 | 151.396 | ||
| 898 | 2025.10.16 07:49 | buy | 304 | 0.10 | 150.970 | 0.000 | 0.000 | ||
| 899 | 2025.10.16 07:49 | modify | 304 | 0.10 | 150.970 | 150.270 | 151.370 | ||
| 900 | 2025.10.16 07:56 | sell | 305 | 0.10 | 151.309 | 0.000 | 0.000 | ||
| 901 | 2025.10.16 07:56 | modify | 305 | 0.10 | 151.309 | 152.009 | 150.909 | ||
| 902 | 2025.10.16 07:57 | sell | 306 | 0.10 | 151.343 | 0.000 | 0.000 | ||
| 903 | 2025.10.16 07:57 | modify | 306 | 0.10 | 151.343 | 152.043 | 150.943 | ||
| 904 | 2025.10.16 07:57 | t/p | 304 | 0.10 | 151.370 | 150.270 | 151.370 | 26.42 | 2675.59 |
| 905 | 2025.10.16 07:57 | sell | 307 | 0.10 | 151.356 | 0.000 | 0.000 | ||
| 906 | 2025.10.16 07:57 | modify | 307 | 0.10 | 151.356 | 152.056 | 150.956 | ||
| 907 | 2025.10.16 09:25 | t/p | 303 | 0.10 | 151.396 | 150.296 | 151.396 | 26.42 | 2702.01 |
| 908 | 2025.10.16 09:25 | sell | 308 | 0.10 | 151.397 | 0.000 | 0.000 | ||
| 909 | 2025.10.16 09:25 | modify | 308 | 0.10 | 151.397 | 152.097 | 150.997 | ||
| 910 | 2025.10.16 12:10 | buy | 309 | 0.10 | 151.233 | 0.000 | 0.000 | ||
| 911 | 2025.10.16 12:10 | modify | 309 | 0.10 | 151.233 | 150.533 | 151.633 | ||
| 912 | 2025.10.16 12:10 | buy | 310 | 0.10 | 151.213 | 0.000 | 0.000 | ||
| 913 | 2025.10.16 12:10 | modify | 310 | 0.10 | 151.213 | 150.513 | 151.613 | ||
| 914 | 2025.10.16 12:11 | buy | 311 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 915 | 2025.10.16 12:11 | modify | 311 | 0.10 | 151.183 | 150.483 | 151.583 | ||
| 916 | 2025.10.16 12:30 | buy | 312 | 0.10 | 151.134 | 0.000 | 0.000 | ||
| 917 | 2025.10.16 12:30 | modify | 312 | 0.10 | 151.134 | 150.434 | 151.534 | ||
| 918 | 2025.10.16 12:31 | buy | 313 | 0.10 | 151.089 | 0.000 | 0.000 | ||
| 919 | 2025.10.16 12:31 | modify | 313 | 0.10 | 151.089 | 150.389 | 151.489 | ||
| 920 | 2025.10.16 12:33 | buy | 314 | 0.10 | 151.061 | 0.000 | 0.000 | ||
| 921 | 2025.10.16 12:33 | modify | 314 | 0.10 | 151.061 | 150.361 | 151.461 | ||
| 922 | 2025.10.16 12:39 | buy | 315 | 0.10 | 151.157 | 0.000 | 0.000 | ||
| 923 | 2025.10.16 12:39 | modify | 315 | 0.10 | 151.157 | 150.457 | 151.557 | ||
| 924 | 2025.10.16 14:08 | buy | 316 | 0.10 | 151.031 | 0.000 | 0.000 | ||
| 925 | 2025.10.16 14:08 | modify | 316 | 0.10 | 151.031 | 150.331 | 151.431 | ||
| 926 | 2025.10.16 14:10 | t/p | 308 | 0.10 | 150.997 | 152.097 | 150.997 | 26.49 | 2728.50 |
| 927 | 2025.10.16 14:10 | buy | 317 | 0.10 | 150.996 | 0.000 | 0.000 | ||
| 928 | 2025.10.16 14:10 | modify | 317 | 0.10 | 150.996 | 150.296 | 151.396 | ||
| 929 | 2025.10.16 14:12 | buy | 318 | 0.10 | 150.958 | 0.000 | 0.000 | ||
| 930 | 2025.10.16 14:12 | modify | 318 | 0.10 | 150.958 | 150.258 | 151.358 | ||
| 931 | 2025.10.16 14:12 | t/p | 306 | 0.10 | 150.943 | 152.043 | 150.943 | 26.50 | 2755.00 |
| 932 | 2025.10.16 14:12 | t/p | 307 | 0.10 | 150.956 | 152.056 | 150.956 | 26.50 | 2781.50 |
| 933 | 2025.10.16 14:12 | buy | 319 | 0.10 | 150.929 | 0.000 | 0.000 | ||
| 934 | 2025.10.16 14:12 | modify | 319 | 0.10 | 150.929 | 150.229 | 151.329 | ||
| 935 | 2025.10.16 14:13 | buy | 320 | 0.10 | 150.910 | 0.000 | 0.000 | ||
| 936 | 2025.10.16 14:13 | modify | 320 | 0.10 | 150.910 | 150.210 | 151.310 | ||
| 937 | 2025.10.16 14:14 | t/p | 305 | 0.10 | 150.909 | 152.009 | 150.909 | 26.50 | 2808.00 |
| 938 | 2025.10.16 14:33 | buy | 321 | 0.10 | 150.874 | 0.000 | 0.000 | ||
| 939 | 2025.10.16 14:33 | modify | 321 | 0.10 | 150.874 | 150.174 | 151.274 | ||
| 940 | 2025.10.16 14:34 | t/p | 302 | 0.10 | 150.871 | 151.971 | 150.871 | 26.51 | 2834.51 |
| 941 | 2025.10.16 14:51 | buy | 322 | 0.10 | 150.847 | 0.000 | 0.000 | ||
| 942 | 2025.10.16 14:51 | modify | 322 | 0.10 | 150.847 | 150.147 | 151.247 | ||
| 943 | 2025.10.16 14:51 | t/p | 301 | 0.10 | 150.841 | 151.941 | 150.841 | 26.51 | 2861.02 |
| 944 | 2025.10.16 14:51 | t/p | 300 | 0.10 | 150.816 | 151.916 | 150.816 | 26.53 | 2887.55 |
| 945 | 2025.10.16 14:51 | buy | 323 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 946 | 2025.10.16 14:51 | modify | 323 | 0.10 | 150.823 | 150.123 | 151.223 | ||
| 947 | 2025.10.16 14:54 | buy | 324 | 0.10 | 150.788 | 0.000 | 0.000 | ||
| 948 | 2025.10.16 14:54 | modify | 324 | 0.10 | 150.788 | 150.088 | 151.188 | ||
| 949 | 2025.10.16 15:00 | close | 324 | 0.10 | 150.776 | 150.088 | 151.188 | -0.80 | 2886.75 |
| 950 | 2025.10.16 15:00 | close | 323 | 0.10 | 150.776 | 150.123 | 151.223 | -3.12 | 2883.63 |
| 951 | 2025.10.16 15:00 | close | 322 | 0.10 | 150.776 | 150.147 | 151.247 | -4.71 | 2878.92 |
| 952 | 2025.10.16 15:00 | close | 321 | 0.10 | 150.776 | 150.174 | 151.274 | -6.50 | 2872.42 |
| 953 | 2025.10.16 15:00 | close | 320 | 0.10 | 150.776 | 150.210 | 151.310 | -8.89 | 2863.53 |
| 954 | 2025.10.16 15:00 | close | 319 | 0.10 | 150.776 | 150.229 | 151.329 | -10.15 | 2853.38 |
| 955 | 2025.10.16 15:00 | close | 318 | 0.10 | 150.776 | 150.258 | 151.358 | -12.07 | 2841.31 |
| 956 | 2025.10.16 15:00 | close | 317 | 0.10 | 150.776 | 150.296 | 151.396 | -14.59 | 2826.72 |
| 957 | 2025.10.16 15:00 | close | 316 | 0.10 | 150.776 | 150.331 | 151.431 | -16.91 | 2809.81 |
| 958 | 2025.10.16 15:00 | close | 315 | 0.10 | 150.776 | 150.457 | 151.557 | -25.27 | 2784.54 |
| 959 | 2025.10.16 15:00 | close | 314 | 0.10 | 150.776 | 150.361 | 151.461 | -18.90 | 2765.64 |
| 960 | 2025.10.16 15:00 | close | 313 | 0.10 | 150.776 | 150.389 | 151.489 | -20.76 | 2744.88 |
| 961 | 2025.10.16 15:00 | close | 312 | 0.10 | 150.776 | 150.434 | 151.534 | -23.74 | 2721.14 |
| 962 | 2025.10.16 15:00 | close | 311 | 0.10 | 150.776 | 150.483 | 151.583 | -26.99 | 2694.15 |
| 963 | 2025.10.16 15:00 | close | 310 | 0.10 | 150.776 | 150.513 | 151.613 | -28.98 | 2665.17 |
| 964 | 2025.10.16 15:00 | close | 309 | 0.10 | 150.776 | 150.533 | 151.633 | -30.31 | 2634.86 |
| 965 | 2025.10.16 15:00 | close | 299 | 0.10 | 150.806 | 151.881 | 150.781 | 24.87 | 2659.73 |
| 966 | 2025.10.16 15:00 | close | 298 | 0.10 | 150.806 | 151.663 | 150.563 | 10.41 | 2670.14 |
| 967 | 2025.10.16 15:00 | close | 297 | 0.10 | 150.806 | 151.694 | 150.594 | 12.47 | 2682.61 |
| 968 | 2025.10.16 15:00 | close | 296 | 0.10 | 150.806 | 151.719 | 150.619 | 14.12 | 2696.73 |
| 969 | 2025.10.16 15:00 | close | 295 | 0.10 | 150.806 | 151.759 | 150.659 | 16.78 | 2713.51 |
| 970 | 2025.10.16 15:00 | close | 294 | 0.10 | 150.806 | 151.842 | 150.742 | 22.28 | 2735.79 |
| 971 | 2025.10.16 15:00 | close | 293 | 0.10 | 150.806 | 151.826 | 150.726 | 21.22 | 2757.01 |
| 972 | 2025.10.16 15:00 | close | 292 | 0.10 | 150.806 | 151.791 | 150.691 | 18.90 | 2775.91 |
| 973 | 2025.10.17 05:30 | buy | 325 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 974 | 2025.10.17 05:30 | modify | 325 | 0.10 | 149.956 | 149.256 | 150.356 | ||
| 975 | 2025.10.17 05:31 | buy | 326 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 976 | 2025.10.17 05:31 | modify | 326 | 0.10 | 149.925 | 149.225 | 150.325 | ||
| 977 | 2025.10.17 05:32 | buy | 327 | 0.10 | 149.890 | 0.000 | 0.000 | ||
| 978 | 2025.10.17 05:32 | modify | 327 | 0.10 | 149.890 | 149.190 | 150.290 | ||
| 979 | 2025.10.17 05:36 | buy | 328 | 0.10 | 149.854 | 0.000 | 0.000 | ||
| 980 | 2025.10.17 05:36 | modify | 328 | 0.10 | 149.854 | 149.154 | 150.254 | ||
| 981 | 2025.10.17 05:53 | buy | 329 | 0.10 | 149.796 | 0.000 | 0.000 | ||
| 982 | 2025.10.17 05:53 | modify | 329 | 0.10 | 149.796 | 149.096 | 150.196 | ||
| 983 | 2025.10.17 05:54 | buy | 330 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 984 | 2025.10.17 05:54 | modify | 330 | 0.10 | 149.837 | 149.137 | 150.237 | ||
| 985 | 2025.10.17 05:59 | buy | 331 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 986 | 2025.10.17 05:59 | modify | 331 | 0.10 | 149.765 | 149.065 | 150.165 | ||
| 987 | 2025.10.17 06:00 | buy | 332 | 0.10 | 149.742 | 0.000 | 0.000 | ||
| 988 | 2025.10.17 06:00 | modify | 332 | 0.10 | 149.742 | 149.042 | 150.142 | ||
| 989 | 2025.10.17 06:35 | buy | 333 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 990 | 2025.10.17 06:35 | modify | 333 | 0.10 | 150.000 | 149.300 | 150.400 | ||
| 991 | 2025.10.17 06:54 | buy | 334 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 992 | 2025.10.17 06:54 | modify | 334 | 0.10 | 149.671 | 148.971 | 150.071 | ||
| 993 | 2025.10.17 06:56 | buy | 335 | 0.10 | 149.656 | 0.000 | 0.000 | ||
| 994 | 2025.10.17 06:56 | modify | 335 | 0.10 | 149.656 | 148.956 | 150.056 | ||
| 995 | 2025.10.17 07:00 | buy | 336 | 0.10 | 149.717 | 0.000 | 0.000 | ||
| 996 | 2025.10.17 07:00 | modify | 336 | 0.10 | 149.717 | 149.017 | 150.117 | ||
| 997 | 2025.10.17 07:01 | buy | 337 | 0.10 | 149.621 | 0.000 | 0.000 | ||
| 998 | 2025.10.17 07:01 | modify | 337 | 0.10 | 149.621 | 148.921 | 150.021 | ||
| 999 | 2025.10.17 07:01 | buy | 338 | 0.10 | 149.595 | 0.000 | 0.000 | ||
| 1000 | 2025.10.17 07:01 | modify | 338 | 0.10 | 149.595 | 148.895 | 149.995 | ||
| 1001 | 2025.10.17 07:01 | buy | 339 | 0.10 | 149.561 | 0.000 | 0.000 | ||
| 1002 | 2025.10.17 07:01 | modify | 339 | 0.10 | 149.561 | 148.861 | 149.961 | ||
| 1003 | 2025.10.17 07:03 | buy | 340 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 1004 | 2025.10.17 07:03 | modify | 340 | 0.10 | 149.542 | 148.842 | 149.942 | ||
| 1005 | 2025.10.17 07:13 | buy | 341 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 1006 | 2025.10.17 07:13 | modify | 341 | 0.10 | 149.501 | 148.801 | 149.901 | ||
| 1007 | 2025.10.17 07:16 | buy | 342 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 1008 | 2025.10.17 07:16 | modify | 342 | 0.10 | 149.462 | 148.762 | 149.862 | ||
| 1009 | 2025.10.17 07:20 | buy | 343 | 0.10 | 149.440 | 0.000 | 0.000 | ||
| 1010 | 2025.10.17 07:20 | modify | 343 | 0.10 | 149.440 | 148.740 | 149.840 | ||
| 1011 | 2025.10.17 07:21 | buy | 344 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 1012 | 2025.10.17 07:21 | modify | 344 | 0.10 | 149.414 | 148.714 | 149.814 | ||
| 1013 | 2025.10.17 08:23 | t/p | 344 | 0.10 | 149.814 | 148.714 | 149.814 | 26.70 | 2802.61 |
| 1014 | 2025.10.17 08:23 | t/p | 343 | 0.10 | 149.840 | 148.740 | 149.840 | 26.69 | 2829.30 |
| 1015 | 2025.10.17 08:33 | t/p | 342 | 0.10 | 149.862 | 148.762 | 149.862 | 26.69 | 2855.99 |
| 1016 | 2025.10.17 08:33 | t/p | 341 | 0.10 | 149.901 | 148.801 | 149.901 | 26.68 | 2882.67 |
| 1017 | 2025.10.17 08:33 | sell | 345 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 1018 | 2025.10.17 08:33 | modify | 345 | 0.10 | 149.885 | 150.585 | 149.485 | ||
| 1019 | 2025.10.17 09:24 | sell | 346 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 1020 | 2025.10.17 09:24 | modify | 346 | 0.10 | 149.837 | 150.537 | 149.437 | ||
| 1021 | 2025.10.17 09:36 | sell | 347 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 1022 | 2025.10.17 09:36 | modify | 347 | 0.10 | 149.871 | 150.571 | 149.471 | ||
| 1023 | 2025.10.17 10:04 | sell | 348 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 1024 | 2025.10.17 10:04 | modify | 348 | 0.10 | 149.789 | 150.489 | 149.389 | ||
| 1025 | 2025.10.17 10:05 | sell | 349 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 1026 | 2025.10.17 10:05 | modify | 349 | 0.10 | 149.810 | 150.510 | 149.410 | ||
| 1027 | 2025.10.17 10:33 | sell | 350 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 1028 | 2025.10.17 10:33 | modify | 350 | 0.10 | 149.755 | 150.455 | 149.355 | ||
| 1029 | 2025.10.17 10:55 | sell | 351 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 1030 | 2025.10.17 10:55 | modify | 351 | 0.10 | 149.935 | 150.635 | 149.535 | ||
| 1031 | 2025.10.17 10:55 | t/p | 340 | 0.10 | 149.942 | 148.842 | 149.942 | 26.67 | 2909.34 |
| 1032 | 2025.10.17 10:55 | sell | 352 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 1033 | 2025.10.17 10:55 | modify | 352 | 0.10 | 149.956 | 150.656 | 149.556 | ||
| 1034 | 2025.10.17 10:56 | t/p | 339 | 0.10 | 149.961 | 148.861 | 149.961 | 26.67 | 2936.01 |
| 1035 | 2025.10.17 11:09 | sell | 353 | 0.10 | 149.989 | 0.000 | 0.000 | ||
| 1036 | 2025.10.17 11:09 | modify | 353 | 0.10 | 149.989 | 150.689 | 149.589 | ||
| 1037 | 2025.10.17 11:09 | t/p | 337 | 0.10 | 150.021 | 148.921 | 150.021 | 26.66 | 2962.67 |
| 1038 | 2025.10.17 11:09 | t/p | 338 | 0.10 | 149.995 | 148.895 | 149.995 | 26.66 | 2989.33 |
| 1039 | 2025.10.17 11:09 | t/p | 334 | 0.10 | 150.071 | 148.971 | 150.071 | 26.65 | 3015.98 |
| 1040 | 2025.10.17 11:09 | t/p | 335 | 0.10 | 150.056 | 148.956 | 150.056 | 26.65 | 3042.63 |
| 1041 | 2025.10.17 11:09 | sell | 354 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 1042 | 2025.10.17 11:09 | modify | 354 | 0.10 | 150.057 | 150.757 | 149.657 | ||
| 1043 | 2025.10.17 11:10 | t/p | 336 | 0.10 | 150.117 | 149.017 | 150.117 | 26.64 | 3069.27 |
| 1044 | 2025.10.17 11:10 | sell | 355 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 1045 | 2025.10.17 11:10 | modify | 355 | 0.10 | 150.093 | 150.793 | 149.693 | ||
| 1046 | 2025.10.17 11:11 | sell | 356 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 1047 | 2025.10.17 11:11 | modify | 356 | 0.10 | 150.078 | 150.778 | 149.678 | ||
| 1048 | 2025.10.17 11:12 | sell | 357 | 0.10 | 150.141 | 0.000 | 0.000 | ||
| 1049 | 2025.10.17 11:12 | modify | 357 | 0.10 | 150.141 | 150.841 | 149.741 | ||
| 1050 | 2025.10.17 11:12 | t/p | 331 | 0.10 | 150.165 | 149.065 | 150.165 | 26.64 | 3095.91 |
| 1051 | 2025.10.17 11:12 | t/p | 332 | 0.10 | 150.142 | 149.042 | 150.142 | 26.64 | 3122.55 |
| 1052 | 2025.10.17 11:12 | sell | 358 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 1053 | 2025.10.17 11:12 | modify | 358 | 0.10 | 150.173 | 150.873 | 149.773 | ||
| 1054 | 2025.10.17 11:13 | t/p | 329 | 0.10 | 150.196 | 149.096 | 150.196 | 26.63 | 3149.18 |
| 1055 | 2025.10.17 11:13 | sell | 359 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 1056 | 2025.10.17 11:13 | modify | 359 | 0.10 | 150.202 | 150.902 | 149.802 | ||
| 1057 | 2025.10.17 11:13 | t/p | 330 | 0.10 | 150.237 | 149.137 | 150.237 | 26.62 | 3175.80 |
| 1058 | 2025.10.17 11:13 | t/p | 327 | 0.10 | 150.290 | 149.190 | 150.290 | 26.62 | 3202.42 |
| 1059 | 2025.10.17 11:13 | t/p | 328 | 0.10 | 150.254 | 149.154 | 150.254 | 26.61 | 3229.03 |
| 1060 | 2025.10.17 11:13 | sell | 360 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 1061 | 2025.10.17 11:13 | modify | 360 | 0.10 | 150.290 | 150.990 | 149.890 | ||
| 1062 | 2025.10.17 11:13 | sell | 361 | 0.10 | 150.258 | 0.000 | 0.000 | ||
| 1063 | 2025.10.17 11:13 | modify | 361 | 0.10 | 150.258 | 150.958 | 149.858 | ||
| 1064 | 2025.10.17 11:14 | sell | 362 | 0.10 | 150.224 | 0.000 | 0.000 | ||
| 1065 | 2025.10.17 11:14 | modify | 362 | 0.10 | 150.224 | 150.924 | 149.824 | ||
| 1066 | 2025.10.17 11:30 | t/p | 326 | 0.10 | 150.325 | 149.225 | 150.325 | 26.61 | 3255.64 |
| 1067 | 2025.10.17 11:30 | sell | 363 | 0.10 | 150.325 | 0.000 | 0.000 | ||
| 1068 | 2025.10.17 11:30 | modify | 363 | 0.10 | 150.325 | 151.025 | 149.925 | ||
| 1069 | 2025.10.17 11:55 | close | 363 | 0.10 | 150.202 | 151.025 | 149.925 | 8.19 | 3263.83 |
| 1070 | 2025.10.17 11:55 | close | 362 | 0.10 | 150.202 | 150.924 | 149.824 | 1.46 | 3265.29 |
| 1071 | 2025.10.17 11:55 | close | 361 | 0.10 | 150.202 | 150.958 | 149.858 | 3.73 | 3269.02 |
| 1072 | 2025.10.17 11:55 | close | 360 | 0.10 | 150.202 | 150.990 | 149.890 | 5.86 | 3274.88 |
| 1073 | 2025.10.17 11:55 | close | 359 | 0.10 | 150.202 | 150.902 | 149.802 | 0.00 | 3274.88 |
| 1074 | 2025.10.17 11:55 | close | 358 | 0.10 | 150.202 | 150.873 | 149.773 | -1.93 | 3272.95 |
| 1075 | 2025.10.17 11:55 | close | 357 | 0.10 | 150.202 | 150.841 | 149.741 | -4.06 | 3268.89 |
| 1076 | 2025.10.17 11:55 | close | 356 | 0.10 | 150.202 | 150.778 | 149.678 | -8.26 | 3260.63 |
| 1077 | 2025.10.17 11:55 | close | 355 | 0.10 | 150.202 | 150.793 | 149.693 | -7.26 | 3253.37 |
| 1078 | 2025.10.17 11:55 | close | 354 | 0.10 | 150.202 | 150.757 | 149.657 | -9.65 | 3243.72 |
| 1079 | 2025.10.17 11:55 | close | 353 | 0.10 | 150.202 | 150.689 | 149.589 | -14.18 | 3229.54 |
| 1080 | 2025.10.17 11:55 | close | 352 | 0.10 | 150.202 | 150.656 | 149.556 | -16.38 | 3213.16 |
| 1081 | 2025.10.17 11:55 | close | 351 | 0.10 | 150.202 | 150.635 | 149.535 | -17.78 | 3195.38 |
| 1082 | 2025.10.17 11:55 | close | 350 | 0.10 | 150.202 | 150.455 | 149.355 | -29.76 | 3165.62 |
| 1083 | 2025.10.17 11:55 | close | 349 | 0.10 | 150.202 | 150.510 | 149.410 | -26.10 | 3139.52 |
| 1084 | 2025.10.17 11:55 | close | 348 | 0.10 | 150.202 | 150.489 | 149.389 | -27.50 | 3112.02 |
| 1085 | 2025.10.17 11:55 | close | 347 | 0.10 | 150.202 | 150.571 | 149.471 | -22.04 | 3089.98 |
| 1086 | 2025.10.17 11:55 | close | 346 | 0.10 | 150.202 | 150.537 | 149.437 | -24.30 | 3065.68 |
| 1087 | 2025.10.17 11:55 | close | 345 | 0.10 | 150.202 | 150.585 | 149.485 | -21.10 | 3044.58 |
| 1088 | 2025.10.17 11:55 | close | 333 | 0.10 | 150.172 | 149.300 | 150.400 | 11.45 | 3056.03 |
| 1089 | 2025.10.17 11:55 | close | 325 | 0.10 | 150.172 | 149.256 | 150.356 | 14.38 | 3070.41 |
| 1090 | 2025.10.20 05:30 | buy | 364 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 1091 | 2025.10.20 05:30 | modify | 364 | 0.10 | 150.570 | 149.870 | 150.970 | ||
| 1092 | 2025.10.20 05:30 | buy | 365 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 1093 | 2025.10.20 05:30 | modify | 365 | 0.10 | 150.526 | 149.826 | 150.926 | ||
| 1094 | 2025.10.20 05:33 | buy | 366 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 1095 | 2025.10.20 05:33 | modify | 366 | 0.10 | 150.603 | 149.903 | 151.003 | ||
| 1096 | 2025.10.20 05:41 | buy | 367 | 0.10 | 150.632 | 0.000 | 0.000 | ||
| 1097 | 2025.10.20 05:41 | modify | 367 | 0.10 | 150.632 | 149.932 | 151.032 | ||
| 1098 | 2025.10.20 05:49 | buy | 368 | 0.10 | 150.669 | 0.000 | 0.000 | ||
| 1099 | 2025.10.20 05:49 | modify | 368 | 0.10 | 150.669 | 149.969 | 151.069 | ||
| 1100 | 2025.10.20 05:51 | buy | 369 | 0.10 | 150.692 | 0.000 | 0.000 | ||
| 1101 | 2025.10.20 05:51 | modify | 369 | 0.10 | 150.692 | 149.992 | 151.092 | ||
| 1102 | 2025.10.20 05:55 | buy | 370 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 1103 | 2025.10.20 05:55 | modify | 370 | 0.10 | 150.720 | 150.020 | 151.120 | ||
| 1104 | 2025.10.20 06:20 | buy | 371 | 0.10 | 150.755 | 0.000 | 0.000 | ||
| 1105 | 2025.10.20 06:20 | modify | 371 | 0.10 | 150.755 | 150.055 | 151.155 | ||
| 1106 | 2025.10.20 07:03 | sell | 372 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 1107 | 2025.10.20 07:03 | modify | 372 | 0.10 | 150.750 | 151.450 | 150.350 | ||
| 1108 | 2025.10.20 07:11 | sell | 373 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 1109 | 2025.10.20 07:11 | modify | 373 | 0.10 | 150.780 | 151.480 | 150.380 | ||
| 1110 | 2025.10.20 07:15 | sell | 374 | 0.10 | 150.821 | 0.000 | 0.000 | ||
| 1111 | 2025.10.20 07:15 | modify | 374 | 0.10 | 150.821 | 151.521 | 150.421 | ||
| 1112 | 2025.10.20 07:33 | sell | 375 | 0.10 | 150.719 | 0.000 | 0.000 | ||
| 1113 | 2025.10.20 07:33 | modify | 375 | 0.10 | 150.719 | 151.419 | 150.319 | ||
| 1114 | 2025.10.20 08:10 | sell | 376 | 0.10 | 150.694 | 0.000 | 0.000 | ||
| 1115 | 2025.10.20 08:10 | modify | 376 | 0.10 | 150.694 | 151.394 | 150.294 | ||
| 1116 | 2025.10.20 09:03 | buy | 377 | 0.10 | 150.502 | 0.000 | 0.000 | ||
| 1117 | 2025.10.20 09:03 | modify | 377 | 0.10 | 150.502 | 149.802 | 150.902 | ||
| 1118 | 2025.10.20 09:05 | buy | 378 | 0.10 | 150.470 | 0.000 | 0.000 | ||
| 1119 | 2025.10.20 09:05 | modify | 378 | 0.10 | 150.470 | 149.770 | 150.870 | ||
| 1120 | 2025.10.20 09:05 | buy | 379 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 1121 | 2025.10.20 09:05 | modify | 379 | 0.10 | 150.441 | 149.741 | 150.841 | ||
| 1122 | 2025.10.20 09:07 | t/p | 374 | 0.10 | 150.421 | 151.521 | 150.421 | 26.60 | 3097.01 |
| 1123 | 2025.10.20 09:07 | buy | 380 | 0.10 | 150.416 | 0.000 | 0.000 | ||
| 1124 | 2025.10.20 09:07 | modify | 380 | 0.10 | 150.416 | 149.716 | 150.816 | ||
| 1125 | 2025.10.20 09:07 | t/p | 373 | 0.10 | 150.380 | 151.480 | 150.380 | 26.60 | 3123.61 |
| 1126 | 2025.10.20 09:07 | buy | 381 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 1127 | 2025.10.20 09:07 | modify | 381 | 0.10 | 150.398 | 149.698 | 150.798 | ||
| 1128 | 2025.10.20 09:08 | t/p | 372 | 0.10 | 150.350 | 151.450 | 150.350 | 26.61 | 3150.22 |
| 1129 | 2025.10.20 09:08 | t/p | 375 | 0.10 | 150.319 | 151.419 | 150.319 | 26.61 | 3176.83 |
| 1130 | 2025.10.20 09:08 | buy | 382 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 1131 | 2025.10.20 09:08 | modify | 382 | 0.10 | 150.337 | 149.637 | 150.737 | ||
| 1132 | 2025.10.20 09:09 | buy | 383 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 1133 | 2025.10.20 09:09 | modify | 383 | 0.10 | 150.367 | 149.667 | 150.767 | ||
| 1134 | 2025.10.20 09:48 | sell | 384 | 0.10 | 150.664 | 0.000 | 0.000 | ||
| 1135 | 2025.10.20 09:48 | modify | 384 | 0.10 | 150.664 | 151.364 | 150.264 | ||
| 1136 | 2025.10.20 09:55 | sell | 385 | 0.10 | 150.731 | 0.000 | 0.000 | ||
| 1137 | 2025.10.20 09:55 | modify | 385 | 0.10 | 150.731 | 151.431 | 150.331 | ||
| 1138 | 2025.10.20 09:56 | t/p | 382 | 0.10 | 150.737 | 149.637 | 150.737 | 26.53 | 3203.36 |
| 1139 | 2025.10.20 09:56 | sell | 386 | 0.10 | 150.750 | 0.000 | 0.000 | ||
| 1140 | 2025.10.20 09:56 | modify | 386 | 0.10 | 150.750 | 151.450 | 150.350 | ||
| 1141 | 2025.10.20 09:57 | t/p | 383 | 0.10 | 150.767 | 149.667 | 150.767 | 26.53 | 3229.89 |
| 1142 | 2025.10.20 10:00 | sell | 387 | 0.10 | 150.780 | 0.000 | 0.000 | ||
| 1143 | 2025.10.20 10:00 | modify | 387 | 0.10 | 150.780 | 151.480 | 150.380 | ||
| 1144 | 2025.10.20 10:05 | t/p | 381 | 0.10 | 150.798 | 149.698 | 150.798 | 26.52 | 3256.41 |
| 1145 | 2025.10.20 10:08 | sell | 388 | 0.10 | 150.810 | 0.000 | 0.000 | ||
| 1146 | 2025.10.20 10:08 | modify | 388 | 0.10 | 150.810 | 151.510 | 150.410 | ||
| 1147 | 2025.10.20 10:08 | t/p | 380 | 0.10 | 150.816 | 149.716 | 150.816 | 26.52 | 3282.93 |
| 1148 | 2025.10.20 11:41 | t/p | 379 | 0.10 | 150.841 | 149.741 | 150.841 | 26.51 | 3309.44 |
| 1149 | 2025.10.20 11:41 | sell | 389 | 0.10 | 150.842 | 0.000 | 0.000 | ||
| 1150 | 2025.10.20 11:41 | modify | 389 | 0.10 | 150.842 | 151.542 | 150.442 | ||
| 1151 | 2025.10.20 14:37 | buy | 390 | 0.10 | 150.447 | 0.000 | 0.000 | ||
| 1152 | 2025.10.20 14:37 | modify | 390 | 0.10 | 150.447 | 149.747 | 150.847 | ||
| 1153 | 2025.10.20 14:38 | t/p | 389 | 0.10 | 150.442 | 151.542 | 150.442 | 26.59 | 3336.03 |
| 1154 | 2025.10.20 15:00 | close | 390 | 0.10 | 150.591 | 149.747 | 150.847 | 9.56 | 3345.59 |
| 1155 | 2025.10.20 15:00 | close | 388 | 0.10 | 150.621 | 151.510 | 150.410 | 12.55 | 3358.14 |
| 1156 | 2025.10.20 15:00 | close | 387 | 0.10 | 150.621 | 151.480 | 150.380 | 10.56 | 3368.70 |
| 1157 | 2025.10.20 15:00 | close | 386 | 0.10 | 150.621 | 151.450 | 150.350 | 8.56 | 3377.26 |
| 1158 | 2025.10.20 15:00 | close | 385 | 0.10 | 150.621 | 151.431 | 150.331 | 7.30 | 3384.56 |
| 1159 | 2025.10.20 15:00 | close | 384 | 0.10 | 150.621 | 151.364 | 150.264 | 2.85 | 3387.41 |
| 1160 | 2025.10.20 15:00 | close | 378 | 0.10 | 150.591 | 149.770 | 150.870 | 8.04 | 3395.45 |
| 1161 | 2025.10.20 15:00 | close | 377 | 0.10 | 150.591 | 149.802 | 150.902 | 5.91 | 3401.36 |
| 1162 | 2025.10.20 15:00 | close | 376 | 0.10 | 150.621 | 151.394 | 150.294 | 4.85 | 3406.21 |
| 1163 | 2025.10.20 15:00 | close | 371 | 0.10 | 150.591 | 150.055 | 151.155 | -10.89 | 3395.32 |
| 1164 | 2025.10.20 15:00 | close | 370 | 0.10 | 150.591 | 150.020 | 151.120 | -8.57 | 3386.75 |
| 1165 | 2025.10.20 15:00 | close | 369 | 0.10 | 150.591 | 149.992 | 151.092 | -6.71 | 3380.04 |
| 1166 | 2025.10.20 15:00 | close | 368 | 0.10 | 150.591 | 149.969 | 151.069 | -5.18 | 3374.86 |
| 1167 | 2025.10.20 15:00 | close | 367 | 0.10 | 150.591 | 149.932 | 151.032 | -2.72 | 3372.14 |
| 1168 | 2025.10.20 15:00 | close | 366 | 0.10 | 150.591 | 149.903 | 151.003 | -0.80 | 3371.34 |
| 1169 | 2025.10.20 15:00 | close | 365 | 0.10 | 150.591 | 149.826 | 150.926 | 4.32 | 3375.66 |
| 1170 | 2025.10.20 15:00 | close | 364 | 0.10 | 150.591 | 149.870 | 150.970 | 1.39 | 3377.05 |
| 1171 | 2025.10.21 05:30 | sell | 391 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 1172 | 2025.10.21 05:30 | modify | 391 | 0.10 | 151.372 | 152.072 | 150.972 | ||
| 1173 | 2025.10.21 05:31 | sell | 392 | 0.10 | 151.403 | 0.000 | 0.000 | ||
| 1174 | 2025.10.21 05:31 | modify | 392 | 0.10 | 151.403 | 152.103 | 151.003 | ||
| 1175 | 2025.10.21 05:31 | sell | 393 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 1176 | 2025.10.21 05:31 | modify | 393 | 0.10 | 151.435 | 152.135 | 151.035 | ||
| 1177 | 2025.10.21 05:33 | sell | 394 | 0.10 | 151.463 | 0.000 | 0.000 | ||
| 1178 | 2025.10.21 05:33 | modify | 394 | 0.10 | 151.463 | 152.163 | 151.063 | ||
| 1179 | 2025.10.21 05:39 | sell | 395 | 0.10 | 151.496 | 0.000 | 0.000 | ||
| 1180 | 2025.10.21 05:39 | modify | 395 | 0.10 | 151.496 | 152.196 | 151.096 | ||
| 1181 | 2025.10.21 06:00 | sell | 396 | 0.10 | 151.535 | 0.000 | 0.000 | ||
| 1182 | 2025.10.21 06:00 | modify | 396 | 0.10 | 151.535 | 152.235 | 151.135 | ||
| 1183 | 2025.10.21 06:02 | sell | 397 | 0.10 | 151.555 | 0.000 | 0.000 | ||
| 1184 | 2025.10.21 06:02 | modify | 397 | 0.10 | 151.555 | 152.255 | 151.155 | ||
| 1185 | 2025.10.21 06:18 | sell | 398 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 1186 | 2025.10.21 06:18 | modify | 398 | 0.10 | 151.585 | 152.285 | 151.185 | ||
| 1187 | 2025.10.21 06:38 | sell | 399 | 0.10 | 151.328 | 0.000 | 0.000 | ||
| 1188 | 2025.10.21 06:38 | modify | 399 | 0.10 | 151.328 | 152.028 | 150.928 | ||
| 1189 | 2025.10.21 06:42 | sell | 400 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 1190 | 2025.10.21 06:42 | modify | 400 | 0.10 | 151.300 | 152.000 | 150.900 | ||
| 1191 | 2025.10.21 06:45 | sell | 401 | 0.10 | 151.279 | 0.000 | 0.000 | ||
| 1192 | 2025.10.21 06:45 | modify | 401 | 0.10 | 151.279 | 151.979 | 150.879 | ||
| 1193 | 2025.10.21 06:46 | sell | 402 | 0.10 | 151.261 | 0.000 | 0.000 | ||
| 1194 | 2025.10.21 06:46 | modify | 402 | 0.10 | 151.261 | 151.961 | 150.861 | ||
| 1195 | 2025.10.21 07:00 | sell | 403 | 0.10 | 151.220 | 0.000 | 0.000 | ||
| 1196 | 2025.10.21 07:00 | modify | 403 | 0.10 | 151.220 | 151.920 | 150.820 | ||
| 1197 | 2025.10.21 07:00 | sell | 404 | 0.10 | 151.188 | 0.000 | 0.000 | ||
| 1198 | 2025.10.21 07:00 | modify | 404 | 0.10 | 151.188 | 151.888 | 150.788 | ||
| 1199 | 2025.10.21 07:00 | t/p | 398 | 0.10 | 151.185 | 152.285 | 151.185 | 26.46 | 3403.51 |
| 1200 | 2025.10.21 07:00 | sell | 405 | 0.10 | 151.166 | 0.000 | 0.000 | ||
| 1201 | 2025.10.21 07:00 | modify | 405 | 0.10 | 151.166 | 151.866 | 150.766 | ||
| 1202 | 2025.10.21 07:01 | buy | 406 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 1203 | 2025.10.21 07:01 | modify | 406 | 0.10 | 151.184 | 150.484 | 151.584 | ||
| 1204 | 2025.10.21 07:06 | buy | 407 | 0.10 | 151.160 | 0.000 | 0.000 | ||
| 1205 | 2025.10.21 07:06 | modify | 407 | 0.10 | 151.160 | 150.460 | 151.560 | ||
| 1206 | 2025.10.21 07:10 | t/p | 397 | 0.10 | 151.155 | 152.255 | 151.155 | 26.47 | 3429.98 |
| 1207 | 2025.10.21 07:20 | buy | 408 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 1208 | 2025.10.21 07:20 | modify | 408 | 0.10 | 151.212 | 150.512 | 151.612 | ||
| 1209 | 2025.10.21 07:25 | t/p | 396 | 0.10 | 151.135 | 152.235 | 151.135 | 26.47 | 3456.45 |
| 1210 | 2025.10.21 07:25 | buy | 409 | 0.10 | 151.123 | 0.000 | 0.000 | ||
| 1211 | 2025.10.21 07:25 | modify | 409 | 0.10 | 151.123 | 150.423 | 151.523 | ||
| 1212 | 2025.10.21 07:25 | buy | 410 | 0.10 | 151.102 | 0.000 | 0.000 | ||
| 1213 | 2025.10.21 07:25 | modify | 410 | 0.10 | 151.102 | 150.402 | 151.502 | ||
| 1214 | 2025.10.21 07:51 | t/p | 395 | 0.10 | 151.096 | 152.196 | 151.096 | 26.48 | 3482.93 |
| 1215 | 2025.10.21 08:03 | buy | 411 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 1216 | 2025.10.21 08:03 | modify | 411 | 0.10 | 151.254 | 150.554 | 151.654 | ||
| 1217 | 2025.10.21 08:41 | sell | 412 | 0.10 | 151.498 | 0.000 | 0.000 | ||
| 1218 | 2025.10.21 08:41 | modify | 412 | 0.10 | 151.498 | 152.198 | 151.098 | ||
| 1219 | 2025.10.21 08:41 | t/p | 410 | 0.10 | 151.502 | 150.402 | 151.502 | 26.40 | 3509.33 |
| 1220 | 2025.10.21 08:42 | t/p | 409 | 0.10 | 151.523 | 150.423 | 151.523 | 26.40 | 3535.73 |
| 1221 | 2025.10.21 08:42 | sell | 413 | 0.10 | 151.526 | 0.000 | 0.000 | ||
| 1222 | 2025.10.21 08:42 | modify | 413 | 0.10 | 151.526 | 152.226 | 151.126 | ||
| 1223 | 2025.10.21 08:44 | t/p | 407 | 0.10 | 151.560 | 150.460 | 151.560 | 26.39 | 3562.12 |
| 1224 | 2025.10.21 08:44 | sell | 414 | 0.10 | 151.563 | 0.000 | 0.000 | ||
| 1225 | 2025.10.21 08:44 | modify | 414 | 0.10 | 151.563 | 152.263 | 151.163 | ||
| 1226 | 2025.10.21 08:47 | t/p | 406 | 0.10 | 151.584 | 150.484 | 151.584 | 26.39 | 3588.51 |
| 1227 | 2025.10.21 08:47 | sell | 415 | 0.10 | 151.587 | 0.000 | 0.000 | ||
| 1228 | 2025.10.21 08:47 | modify | 415 | 0.10 | 151.587 | 152.287 | 151.187 | ||
| 1229 | 2025.10.21 08:48 | t/p | 408 | 0.10 | 151.612 | 150.512 | 151.612 | 26.38 | 3614.89 |
| 1230 | 2025.10.21 08:48 | sell | 416 | 0.10 | 151.619 | 0.000 | 0.000 | ||
| 1231 | 2025.10.21 08:48 | modify | 416 | 0.10 | 151.619 | 152.319 | 151.219 | ||
| 1232 | 2025.10.21 08:50 | sell | 417 | 0.10 | 151.649 | 0.000 | 0.000 | ||
| 1233 | 2025.10.21 08:50 | modify | 417 | 0.10 | 151.649 | 152.349 | 151.249 | ||
| 1234 | 2025.10.21 08:51 | t/p | 411 | 0.10 | 151.654 | 150.554 | 151.654 | 26.37 | 3641.26 |
| 1235 | 2025.10.21 08:51 | sell | 418 | 0.10 | 151.672 | 0.000 | 0.000 | ||
| 1236 | 2025.10.21 08:51 | modify | 418 | 0.10 | 151.672 | 152.372 | 151.272 | ||
| 1237 | 2025.10.21 09:06 | sell | 419 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 1238 | 2025.10.21 09:06 | modify | 419 | 0.10 | 151.705 | 152.405 | 151.305 | ||
| 1239 | 2025.10.21 09:12 | sell | 420 | 0.10 | 151.733 | 0.000 | 0.000 | ||
| 1240 | 2025.10.21 09:12 | modify | 420 | 0.10 | 151.733 | 152.433 | 151.333 | ||
| 1241 | 2025.10.21 09:14 | sell | 421 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 1242 | 2025.10.21 09:14 | modify | 421 | 0.10 | 151.764 | 152.464 | 151.364 | ||
| 1243 | 2025.10.21 09:58 | sell | 422 | 0.10 | 151.795 | 0.000 | 0.000 | ||
| 1244 | 2025.10.21 09:58 | modify | 422 | 0.10 | 151.795 | 152.495 | 151.395 | ||
| 1245 | 2025.10.21 10:10 | sell | 423 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 1246 | 2025.10.21 10:10 | modify | 423 | 0.10 | 151.831 | 152.531 | 151.431 | ||
| 1247 | 2025.10.21 10:10 | s/l | 405 | 0.10 | 151.866 | 151.866 | 150.766 | -46.09 | 3595.17 |
| 1248 | 2025.10.21 10:10 | s/l | 404 | 0.10 | 151.888 | 151.888 | 150.788 | -46.08 | 3549.09 |
| 1249 | 2025.10.21 10:10 | sell | 424 | 0.10 | 151.866 | 0.000 | 0.000 | ||
| 1250 | 2025.10.21 10:10 | modify | 424 | 0.10 | 151.866 | 152.566 | 151.466 | ||
| 1251 | 2025.10.21 10:12 | sell | 425 | 0.10 | 151.885 | 0.000 | 0.000 | ||
| 1252 | 2025.10.21 10:12 | modify | 425 | 0.10 | 151.885 | 152.585 | 151.485 | ||
| 1253 | 2025.10.21 10:16 | s/l | 403 | 0.10 | 151.920 | 151.920 | 150.820 | -46.08 | 3503.01 |
| 1254 | 2025.10.21 10:17 | sell | 426 | 0.10 | 151.914 | 0.000 | 0.000 | ||
| 1255 | 2025.10.21 10:17 | modify | 426 | 0.10 | 151.914 | 152.614 | 151.514 | ||
| 1256 | 2025.10.21 10:18 | s/l | 402 | 0.10 | 151.961 | 151.961 | 150.861 | -46.07 | 3456.94 |
| 1257 | 2025.10.21 10:18 | close | 426 | 0.10 | 151.967 | 152.614 | 151.514 | -3.49 | 3453.45 |
| 1258 | 2025.10.21 10:18 | close | 425 | 0.10 | 151.967 | 152.585 | 151.485 | -5.40 | 3448.05 |
| 1259 | 2025.10.21 10:18 | close | 424 | 0.10 | 151.967 | 152.566 | 151.466 | -6.65 | 3441.40 |
| 1260 | 2025.10.21 10:18 | close | 423 | 0.10 | 151.967 | 152.531 | 151.431 | -8.95 | 3432.45 |
| 1261 | 2025.10.21 10:18 | close | 422 | 0.10 | 151.967 | 152.495 | 151.395 | -11.32 | 3421.13 |
| 1262 | 2025.10.21 10:18 | close | 421 | 0.10 | 151.967 | 152.464 | 151.364 | -13.36 | 3407.77 |
| 1263 | 2025.10.21 10:18 | close | 420 | 0.10 | 151.967 | 152.433 | 151.333 | -15.40 | 3392.37 |
| 1264 | 2025.10.21 10:18 | close | 419 | 0.10 | 151.967 | 152.405 | 151.305 | -17.24 | 3375.13 |
| 1265 | 2025.10.21 10:18 | close | 418 | 0.10 | 151.967 | 152.372 | 151.272 | -19.41 | 3355.72 |
| 1266 | 2025.10.21 10:18 | close | 417 | 0.10 | 151.967 | 152.349 | 151.249 | -20.93 | 3334.79 |
| 1267 | 2025.10.21 10:18 | close | 416 | 0.10 | 151.967 | 152.319 | 151.219 | -22.90 | 3311.89 |
| 1268 | 2025.10.21 10:18 | close | 415 | 0.10 | 151.967 | 152.287 | 151.187 | -25.01 | 3286.88 |
| 1269 | 2025.10.21 10:18 | close | 414 | 0.10 | 151.967 | 152.263 | 151.163 | -26.58 | 3260.30 |
| 1270 | 2025.10.21 10:18 | close | 413 | 0.10 | 151.967 | 152.226 | 151.126 | -29.02 | 3231.28 |
| 1271 | 2025.10.21 10:18 | close | 412 | 0.10 | 151.967 | 152.198 | 151.098 | -30.86 | 3200.42 |
| 1272 | 2025.10.21 10:18 | close | 401 | 0.10 | 151.967 | 151.979 | 150.879 | -45.27 | 3155.15 |
| 1273 | 2025.10.21 10:18 | close | 400 | 0.10 | 151.967 | 152.000 | 150.900 | -43.89 | 3111.26 |
| 1274 | 2025.10.21 10:18 | close | 399 | 0.10 | 151.967 | 152.028 | 150.928 | -42.05 | 3069.21 |
| 1275 | 2025.10.21 10:18 | close | 394 | 0.10 | 151.967 | 152.163 | 151.063 | -33.17 | 3036.04 |
| 1276 | 2025.10.21 10:18 | close | 393 | 0.10 | 151.967 | 152.135 | 151.035 | -35.01 | 3001.03 |
| 1277 | 2025.10.21 10:18 | close | 392 | 0.10 | 151.967 | 152.103 | 151.003 | -37.11 | 2963.92 |
| 1278 | 2025.10.21 10:18 | close | 391 | 0.10 | 151.967 | 152.072 | 150.972 | -39.15 | 2924.77 |
| 1279 | 2025.10.22 05:30 | sell | 427 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 1280 | 2025.10.22 05:30 | modify | 427 | 0.10 | 151.748 | 152.448 | 151.348 | ||
| 1281 | 2025.10.22 05:34 | sell | 428 | 0.10 | 151.781 | 0.000 | 0.000 | ||
| 1282 | 2025.10.22 05:34 | modify | 428 | 0.10 | 151.781 | 152.481 | 151.381 | ||
| 1283 | 2025.10.22 05:46 | sell | 429 | 0.10 | 151.811 | 0.000 | 0.000 | ||
| 1284 | 2025.10.22 05:46 | modify | 429 | 0.10 | 151.811 | 152.511 | 151.411 | ||
| 1285 | 2025.10.22 05:52 | sell | 430 | 0.10 | 151.839 | 0.000 | 0.000 | ||
| 1286 | 2025.10.22 05:52 | modify | 430 | 0.10 | 151.839 | 152.539 | 151.439 | ||
| 1287 | 2025.10.22 05:58 | sell | 431 | 0.10 | 151.869 | 0.000 | 0.000 | ||
| 1288 | 2025.10.22 05:58 | modify | 431 | 0.10 | 151.869 | 152.569 | 151.469 | ||
| 1289 | 2025.10.22 06:01 | sell | 432 | 0.10 | 151.902 | 0.000 | 0.000 | ||
| 1290 | 2025.10.22 06:01 | modify | 432 | 0.10 | 151.902 | 152.602 | 151.502 | ||
| 1291 | 2025.10.22 06:02 | sell | 433 | 0.10 | 151.939 | 0.000 | 0.000 | ||
| 1292 | 2025.10.22 06:02 | modify | 433 | 0.10 | 151.939 | 152.639 | 151.539 | ||
| 1293 | 2025.10.22 06:34 | buy | 434 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 1294 | 2025.10.22 06:34 | modify | 434 | 0.10 | 151.743 | 151.043 | 152.143 | ||
| 1295 | 2025.10.22 06:45 | buy | 435 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 1296 | 2025.10.22 06:45 | modify | 435 | 0.10 | 151.768 | 151.068 | 152.168 | ||
| 1297 | 2025.10.22 07:00 | buy | 436 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 1298 | 2025.10.22 07:00 | modify | 436 | 0.10 | 151.705 | 151.005 | 152.105 | ||
| 1299 | 2025.10.22 07:01 | buy | 437 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 1300 | 2025.10.22 07:01 | modify | 437 | 0.10 | 151.690 | 150.990 | 152.090 | ||
| 1301 | 2025.10.22 07:02 | buy | 438 | 0.10 | 151.655 | 0.000 | 0.000 | ||
| 1302 | 2025.10.22 07:02 | modify | 438 | 0.10 | 151.655 | 150.955 | 152.055 | ||
| 1303 | 2025.10.22 08:15 | buy | 439 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 1304 | 2025.10.22 08:15 | modify | 439 | 0.10 | 151.796 | 151.096 | 152.196 | ||
| 1305 | 2025.10.22 12:52 | sell | 440 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 1306 | 2025.10.22 12:52 | modify | 440 | 0.10 | 151.958 | 152.658 | 151.558 | ||
| 1307 | 2025.10.22 13:06 | sell | 441 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 1308 | 2025.10.22 13:06 | modify | 441 | 0.10 | 151.979 | 152.679 | 151.579 | ||
| 1309 | 2025.10.22 13:23 | sell | 442 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 1310 | 2025.10.22 13:23 | modify | 442 | 0.10 | 152.021 | 152.721 | 151.621 | ||
| 1311 | 2025.10.22 15:00 | close | 442 | 0.10 | 151.915 | 152.721 | 151.621 | 6.98 | 2931.75 |
| 1312 | 2025.10.22 15:00 | close | 441 | 0.10 | 151.915 | 152.679 | 151.579 | 4.21 | 2935.96 |
| 1313 | 2025.10.22 15:00 | close | 440 | 0.10 | 151.915 | 152.658 | 151.558 | 2.83 | 2938.79 |
| 1314 | 2025.10.22 15:00 | close | 439 | 0.10 | 151.885 | 151.096 | 152.196 | 5.86 | 2944.65 |
| 1315 | 2025.10.22 15:00 | close | 438 | 0.10 | 151.885 | 150.955 | 152.055 | 15.14 | 2959.79 |
| 1316 | 2025.10.22 15:00 | close | 437 | 0.10 | 151.885 | 150.990 | 152.090 | 12.84 | 2972.63 |
| 1317 | 2025.10.22 15:00 | close | 436 | 0.10 | 151.885 | 151.005 | 152.105 | 11.85 | 2984.48 |
| 1318 | 2025.10.22 15:00 | close | 435 | 0.10 | 151.885 | 151.068 | 152.168 | 7.70 | 2992.18 |
| 1319 | 2025.10.22 15:00 | close | 434 | 0.10 | 151.885 | 151.043 | 152.143 | 9.35 | 3001.53 |
| 1320 | 2025.10.22 15:00 | close | 433 | 0.10 | 151.915 | 152.639 | 151.539 | 1.58 | 3003.11 |
| 1321 | 2025.10.22 15:00 | close | 432 | 0.10 | 151.915 | 152.602 | 151.502 | -0.86 | 3002.25 |
| 1322 | 2025.10.22 15:00 | close | 431 | 0.10 | 151.915 | 152.569 | 151.469 | -3.03 | 2999.22 |
| 1323 | 2025.10.22 15:00 | close | 430 | 0.10 | 151.915 | 152.539 | 151.439 | -5.00 | 2994.22 |
| 1324 | 2025.10.22 15:00 | close | 429 | 0.10 | 151.915 | 152.511 | 151.411 | -6.85 | 2987.37 |
| 1325 | 2025.10.22 15:00 | close | 428 | 0.10 | 151.915 | 152.481 | 151.381 | -8.82 | 2978.55 |
| 1326 | 2025.10.22 15:00 | close | 427 | 0.10 | 151.915 | 152.448 | 151.348 | -10.99 | 2967.56 |
| 1327 | 2025.10.23 05:30 | buy | 443 | 0.10 | 152.386 | 0.000 | 0.000 | ||
| 1328 | 2025.10.23 05:30 | modify | 443 | 0.10 | 152.386 | 151.686 | 152.786 | ||
| 1329 | 2025.10.23 05:44 | buy | 444 | 0.10 | 152.352 | 0.000 | 0.000 | ||
| 1330 | 2025.10.23 05:44 | modify | 444 | 0.10 | 152.352 | 151.652 | 152.752 | ||
| 1331 | 2025.10.23 06:00 | buy | 445 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 1332 | 2025.10.23 06:00 | modify | 445 | 0.10 | 152.417 | 151.717 | 152.817 | ||
| 1333 | 2025.10.23 06:28 | sell | 446 | 0.10 | 152.416 | 0.000 | 0.000 | ||
| 1334 | 2025.10.23 06:28 | modify | 446 | 0.10 | 152.416 | 153.116 | 152.016 | ||
| 1335 | 2025.10.23 06:31 | sell | 447 | 0.10 | 152.451 | 0.000 | 0.000 | ||
| 1336 | 2025.10.23 06:31 | modify | 447 | 0.10 | 152.451 | 153.151 | 152.051 | ||
| 1337 | 2025.10.23 06:33 | sell | 448 | 0.10 | 152.479 | 0.000 | 0.000 | ||
| 1338 | 2025.10.23 06:33 | modify | 448 | 0.10 | 152.479 | 153.179 | 152.079 | ||
| 1339 | 2025.10.23 06:38 | sell | 449 | 0.10 | 152.506 | 0.000 | 0.000 | ||
| 1340 | 2025.10.23 06:38 | modify | 449 | 0.10 | 152.506 | 153.206 | 152.106 | ||
| 1341 | 2025.10.23 06:41 | sell | 450 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 1342 | 2025.10.23 06:41 | modify | 450 | 0.10 | 152.570 | 153.270 | 152.170 | ||
| 1343 | 2025.10.23 06:44 | sell | 451 | 0.10 | 152.529 | 0.000 | 0.000 | ||
| 1344 | 2025.10.23 06:44 | modify | 451 | 0.10 | 152.529 | 153.229 | 152.129 | ||
| 1345 | 2025.10.23 06:56 | sell | 452 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 1346 | 2025.10.23 06:56 | modify | 452 | 0.10 | 152.603 | 153.303 | 152.203 | ||
| 1347 | 2025.10.23 06:58 | sell | 453 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 1348 | 2025.10.23 06:58 | modify | 453 | 0.10 | 152.636 | 153.336 | 152.236 | ||
| 1349 | 2025.10.23 07:22 | buy | 454 | 0.10 | 152.443 | 0.000 | 0.000 | ||
| 1350 | 2025.10.23 07:22 | modify | 454 | 0.10 | 152.443 | 151.743 | 152.843 | ||
| 1351 | 2025.10.23 09:07 | sell | 455 | 0.10 | 152.658 | 0.000 | 0.000 | ||
| 1352 | 2025.10.23 09:07 | modify | 455 | 0.10 | 152.658 | 153.358 | 152.258 | ||
| 1353 | 2025.10.23 10:45 | sell | 456 | 0.10 | 152.697 | 0.000 | 0.000 | ||
| 1354 | 2025.10.23 10:45 | modify | 456 | 0.10 | 152.697 | 153.397 | 152.297 | ||
| 1355 | 2025.10.23 10:45 | sell | 457 | 0.10 | 152.717 | 0.000 | 0.000 | ||
| 1356 | 2025.10.23 10:45 | modify | 457 | 0.10 | 152.717 | 153.417 | 152.317 | ||
| 1357 | 2025.10.23 10:55 | sell | 458 | 0.10 | 152.750 | 0.000 | 0.000 | ||
| 1358 | 2025.10.23 10:55 | modify | 458 | 0.10 | 152.750 | 153.450 | 152.350 | ||
| 1359 | 2025.10.23 10:55 | t/p | 444 | 0.10 | 152.752 | 151.652 | 152.752 | 26.19 | 2993.75 |
| 1360 | 2025.10.23 11:00 | sell | 459 | 0.10 | 152.776 | 0.000 | 0.000 | ||
| 1361 | 2025.10.23 11:00 | modify | 459 | 0.10 | 152.776 | 153.476 | 152.376 | ||
| 1362 | 2025.10.23 11:17 | t/p | 443 | 0.10 | 152.786 | 151.686 | 152.786 | 26.18 | 3019.93 |
| 1363 | 2025.10.23 12:31 | buy | 460 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 1364 | 2025.10.23 12:31 | modify | 460 | 0.10 | 152.620 | 151.920 | 153.020 | ||
| 1365 | 2025.10.23 12:31 | buy | 461 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 1366 | 2025.10.23 12:31 | modify | 461 | 0.10 | 152.601 | 151.901 | 153.001 | ||
| 1367 | 2025.10.23 12:34 | buy | 462 | 0.10 | 152.563 | 0.000 | 0.000 | ||
| 1368 | 2025.10.23 12:34 | modify | 462 | 0.10 | 152.563 | 151.863 | 152.963 | ||
| 1369 | 2025.10.23 12:45 | buy | 463 | 0.10 | 152.532 | 0.000 | 0.000 | ||
| 1370 | 2025.10.23 12:45 | modify | 463 | 0.10 | 152.532 | 151.832 | 152.932 | ||
| 1371 | 2025.10.23 12:48 | buy | 464 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 1372 | 2025.10.23 12:48 | modify | 464 | 0.10 | 152.501 | 151.801 | 152.901 | ||
| 1373 | 2025.10.23 13:21 | buy | 465 | 0.10 | 152.652 | 0.000 | 0.000 | ||
| 1374 | 2025.10.23 13:21 | modify | 465 | 0.10 | 152.652 | 151.952 | 153.052 | ||
| 1375 | 2025.10.23 15:00 | close | 465 | 0.10 | 152.613 | 151.952 | 153.052 | -2.56 | 3017.37 |
| 1376 | 2025.10.23 15:00 | close | 464 | 0.10 | 152.613 | 151.801 | 152.901 | 7.34 | 3024.71 |
| 1377 | 2025.10.23 15:00 | close | 463 | 0.10 | 152.613 | 151.832 | 152.932 | 5.31 | 3030.02 |
| 1378 | 2025.10.23 15:00 | close | 462 | 0.10 | 152.613 | 151.863 | 152.963 | 3.28 | 3033.30 |
| 1379 | 2025.10.23 15:00 | close | 461 | 0.10 | 152.613 | 151.901 | 153.001 | 0.79 | 3034.09 |
| 1380 | 2025.10.23 15:00 | close | 460 | 0.10 | 152.613 | 151.920 | 153.020 | -0.46 | 3033.63 |
| 1381 | 2025.10.23 15:00 | close | 459 | 0.10 | 152.643 | 153.476 | 152.376 | 8.71 | 3042.34 |
| 1382 | 2025.10.23 15:00 | close | 458 | 0.10 | 152.643 | 153.450 | 152.350 | 7.01 | 3049.35 |
| 1383 | 2025.10.23 15:00 | close | 457 | 0.10 | 152.643 | 153.417 | 152.317 | 4.85 | 3054.20 |
| 1384 | 2025.10.23 15:00 | close | 456 | 0.10 | 152.643 | 153.397 | 152.297 | 3.54 | 3057.74 |
| 1385 | 2025.10.23 15:00 | close | 455 | 0.10 | 152.643 | 153.358 | 152.258 | 0.98 | 3058.72 |
| 1386 | 2025.10.23 15:00 | close | 454 | 0.10 | 152.613 | 151.743 | 152.843 | 11.14 | 3069.86 |
| 1387 | 2025.10.23 15:00 | close | 453 | 0.10 | 152.643 | 153.336 | 152.236 | -0.46 | 3069.40 |
| 1388 | 2025.10.23 15:00 | close | 452 | 0.10 | 152.643 | 153.303 | 152.203 | -2.62 | 3066.78 |
| 1389 | 2025.10.23 15:00 | close | 451 | 0.10 | 152.643 | 153.229 | 152.129 | -7.47 | 3059.31 |
| 1390 | 2025.10.23 15:00 | close | 450 | 0.10 | 152.643 | 153.270 | 152.170 | -4.78 | 3054.53 |
| 1391 | 2025.10.23 15:00 | close | 449 | 0.10 | 152.643 | 153.206 | 152.106 | -8.98 | 3045.55 |
| 1392 | 2025.10.23 15:00 | close | 448 | 0.10 | 152.643 | 153.179 | 152.079 | -10.74 | 3034.81 |
| 1393 | 2025.10.23 15:00 | close | 447 | 0.10 | 152.643 | 153.151 | 152.051 | -12.58 | 3022.23 |
| 1394 | 2025.10.23 15:00 | close | 446 | 0.10 | 152.643 | 153.116 | 152.016 | -14.87 | 3007.36 |
| 1395 | 2025.10.23 15:00 | close | 445 | 0.10 | 152.613 | 151.717 | 152.817 | 12.84 | 3020.20 |
| 1396 | 2025.10.24 05:30 | sell | 466 | 0.10 | 153.026 | 0.000 | 0.000 | ||
| 1397 | 2025.10.24 05:30 | modify | 466 | 0.10 | 153.026 | 153.726 | 152.626 | ||
| 1398 | 2025.10.24 05:30 | sell | 467 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 1399 | 2025.10.24 05:30 | modify | 467 | 0.10 | 152.993 | 153.693 | 152.593 | ||
| 1400 | 2025.10.24 05:31 | sell | 468 | 0.10 | 152.963 | 0.000 | 0.000 | ||
| 1401 | 2025.10.24 05:31 | modify | 468 | 0.10 | 152.963 | 153.663 | 152.563 | ||
| 1402 | 2025.10.24 05:32 | sell | 469 | 0.10 | 152.933 | 0.000 | 0.000 | ||
| 1403 | 2025.10.24 05:32 | modify | 469 | 0.10 | 152.933 | 153.633 | 152.533 | ||
| 1404 | 2025.10.24 05:32 | sell | 470 | 0.10 | 152.906 | 0.000 | 0.000 | ||
| 1405 | 2025.10.24 05:32 | modify | 470 | 0.10 | 152.906 | 153.606 | 152.506 | ||
| 1406 | 2025.10.24 06:14 | sell | 471 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 1407 | 2025.10.24 06:14 | modify | 471 | 0.10 | 153.058 | 153.758 | 152.658 | ||
| 1408 | 2025.10.24 07:07 | buy | 472 | 0.10 | 152.901 | 0.000 | 0.000 | ||
| 1409 | 2025.10.24 07:07 | modify | 472 | 0.10 | 152.901 | 152.201 | 153.301 | ||
| 1410 | 2025.10.24 07:11 | buy | 473 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 1411 | 2025.10.24 07:11 | modify | 473 | 0.10 | 152.863 | 152.163 | 153.263 | ||
| 1412 | 2025.10.24 07:11 | buy | 474 | 0.10 | 152.842 | 0.000 | 0.000 | ||
| 1413 | 2025.10.24 07:11 | modify | 474 | 0.10 | 152.842 | 152.142 | 153.242 | ||
| 1414 | 2025.10.24 07:26 | buy | 475 | 0.10 | 152.813 | 0.000 | 0.000 | ||
| 1415 | 2025.10.24 07:26 | modify | 475 | 0.10 | 152.813 | 152.113 | 153.213 | ||
| 1416 | 2025.10.24 07:30 | buy | 476 | 0.10 | 152.783 | 0.000 | 0.000 | ||
| 1417 | 2025.10.24 07:30 | modify | 476 | 0.10 | 152.783 | 152.083 | 153.183 | ||
| 1418 | 2025.10.24 09:42 | buy | 477 | 0.10 | 152.935 | 0.000 | 0.000 | ||
| 1419 | 2025.10.24 09:42 | modify | 477 | 0.10 | 152.935 | 152.235 | 153.335 | ||
| 1420 | 2025.10.24 12:30 | buy | 478 | 0.10 | 152.726 | 0.000 | 0.000 | ||
| 1421 | 2025.10.24 12:30 | modify | 478 | 0.10 | 152.726 | 152.026 | 153.126 | ||
| 1422 | 2025.10.24 12:30 | t/p | 466 | 0.10 | 152.626 | 153.726 | 152.626 | 26.23 | 3046.43 |
| 1423 | 2025.10.24 12:30 | t/p | 467 | 0.10 | 152.593 | 153.693 | 152.593 | 26.22 | 3072.65 |
| 1424 | 2025.10.24 12:30 | t/p | 468 | 0.10 | 152.563 | 153.663 | 152.563 | 26.23 | 3098.88 |
| 1425 | 2025.10.24 12:30 | t/p | 469 | 0.10 | 152.533 | 153.633 | 152.533 | 26.23 | 3125.11 |
| 1426 | 2025.10.24 12:30 | t/p | 470 | 0.10 | 152.506 | 153.606 | 152.506 | 26.23 | 3151.34 |
| 1427 | 2025.10.24 12:30 | t/p | 471 | 0.10 | 152.658 | 153.758 | 152.658 | 26.23 | 3177.57 |
| 1428 | 2025.10.24 12:30 | buy | 479 | 0.10 | 152.504 | 0.000 | 0.000 | ||
| 1429 | 2025.10.24 12:30 | modify | 479 | 0.10 | 152.504 | 151.804 | 152.904 | ||
| 1430 | 2025.10.24 12:30 | buy | 480 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 1431 | 2025.10.24 12:30 | modify | 480 | 0.10 | 152.559 | 151.859 | 152.959 | ||
| 1432 | 2025.10.24 12:31 | buy | 481 | 0.10 | 152.475 | 0.000 | 0.000 | ||
| 1433 | 2025.10.24 12:31 | modify | 481 | 0.10 | 152.475 | 151.775 | 152.875 | ||
| 1434 | 2025.10.24 12:31 | buy | 482 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 1435 | 2025.10.24 12:31 | modify | 482 | 0.10 | 152.458 | 151.758 | 152.858 | ||
| 1436 | 2025.10.24 12:32 | buy | 483 | 0.10 | 152.586 | 0.000 | 0.000 | ||
| 1437 | 2025.10.24 12:32 | modify | 483 | 0.10 | 152.586 | 151.886 | 152.986 | ||
| 1438 | 2025.10.24 12:35 | buy | 484 | 0.10 | 152.429 | 0.000 | 0.000 | ||
| 1439 | 2025.10.24 12:35 | modify | 484 | 0.10 | 152.429 | 151.729 | 152.829 | ||
| 1440 | 2025.10.24 12:36 | buy | 485 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 1441 | 2025.10.24 12:36 | modify | 485 | 0.10 | 152.396 | 151.696 | 152.796 | ||
| 1442 | 2025.10.24 12:36 | buy | 486 | 0.10 | 152.358 | 0.000 | 0.000 | ||
| 1443 | 2025.10.24 12:36 | modify | 486 | 0.10 | 152.358 | 151.658 | 152.758 | ||
| 1444 | 2025.10.24 12:47 | buy | 487 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 1445 | 2025.10.24 12:47 | modify | 487 | 0.10 | 152.593 | 151.893 | 152.993 | ||
| 1446 | 2025.10.24 12:48 | buy | 488 | 0.10 | 152.641 | 0.000 | 0.000 | ||
| 1447 | 2025.10.24 12:48 | modify | 488 | 0.10 | 152.641 | 151.941 | 153.041 | ||
| 1448 | 2025.10.24 12:49 | buy | 489 | 0.10 | 152.676 | 0.000 | 0.000 | ||
| 1449 | 2025.10.24 12:49 | modify | 489 | 0.10 | 152.676 | 151.976 | 153.076 | ||
| 1450 | 2025.10.24 12:56 | buy | 490 | 0.10 | 152.704 | 0.000 | 0.000 | ||
| 1451 | 2025.10.24 12:56 | modify | 490 | 0.10 | 152.704 | 152.004 | 153.104 | ||
| 1452 | 2025.10.24 13:00 | buy | 491 | 0.10 | 152.762 | 0.000 | 0.000 | ||
| 1453 | 2025.10.24 13:00 | modify | 491 | 0.10 | 152.762 | 152.062 | 153.162 | ||
| 1454 | 2025.10.24 13:15 | t/p | 486 | 0.10 | 152.758 | 151.658 | 152.758 | 26.19 | 3203.76 |
| 1455 | 2025.10.24 13:20 | t/p | 485 | 0.10 | 152.796 | 151.696 | 152.796 | 26.18 | 3229.94 |
| 1456 | 2025.10.24 13:23 | close | 491 | 0.10 | 152.781 | 152.062 | 153.162 | 1.24 | 3231.18 |
| 1457 | 2025.10.24 13:23 | close | 490 | 0.10 | 152.781 | 152.004 | 153.104 | 5.04 | 3236.22 |
| 1458 | 2025.10.24 13:23 | close | 489 | 0.10 | 152.781 | 151.976 | 153.076 | 6.87 | 3243.09 |
| 1459 | 2025.10.24 13:23 | close | 488 | 0.10 | 152.781 | 151.941 | 153.041 | 9.16 | 3252.25 |
| 1460 | 2025.10.24 13:23 | close | 487 | 0.10 | 152.781 | 151.893 | 152.993 | 12.31 | 3264.56 |
| 1461 | 2025.10.24 13:23 | close | 484 | 0.10 | 152.781 | 151.729 | 152.829 | 23.04 | 3287.60 |
| 1462 | 2025.10.24 13:23 | close | 483 | 0.10 | 152.781 | 151.886 | 152.986 | 12.76 | 3300.36 |
| 1463 | 2025.10.24 13:23 | close | 482 | 0.10 | 152.781 | 151.758 | 152.858 | 21.14 | 3321.50 |
| 1464 | 2025.10.24 13:23 | close | 481 | 0.10 | 152.781 | 151.775 | 152.875 | 20.03 | 3341.53 |
| 1465 | 2025.10.24 13:23 | close | 480 | 0.10 | 152.781 | 151.859 | 152.959 | 14.53 | 3356.06 |
| 1466 | 2025.10.24 13:23 | close | 479 | 0.10 | 152.781 | 151.804 | 152.904 | 18.13 | 3374.19 |
| 1467 | 2025.10.24 13:23 | close | 478 | 0.10 | 152.781 | 152.026 | 153.126 | 3.60 | 3377.79 |
| 1468 | 2025.10.24 13:23 | close | 477 | 0.10 | 152.781 | 152.235 | 153.335 | -10.08 | 3367.71 |
| 1469 | 2025.10.24 13:23 | close | 476 | 0.10 | 152.781 | 152.083 | 153.183 | -0.13 | 3367.58 |
| 1470 | 2025.10.24 13:23 | close | 475 | 0.10 | 152.781 | 152.113 | 153.213 | -2.09 | 3365.49 |
| 1471 | 2025.10.24 13:23 | close | 474 | 0.10 | 152.781 | 152.142 | 153.242 | -3.99 | 3361.50 |
| 1472 | 2025.10.24 13:23 | close | 473 | 0.10 | 152.781 | 152.163 | 153.263 | -5.37 | 3356.13 |
| 1473 | 2025.10.24 13:23 | close | 472 | 0.10 | 152.781 | 152.201 | 153.301 | -7.85 | 3348.28 |
| 1474 | 2025.10.27 05:30 | sell | 492 | 0.10 | 153.235 | 0.000 | 0.000 | ||
| 1475 | 2025.10.27 05:30 | modify | 492 | 0.10 | 153.235 | 153.935 | 152.835 | ||
| 1476 | 2025.10.27 05:32 | sell | 493 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 1477 | 2025.10.27 05:32 | modify | 493 | 0.10 | 153.195 | 153.895 | 152.795 | ||
| 1478 | 2025.10.27 05:33 | sell | 494 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 1479 | 2025.10.27 05:33 | modify | 494 | 0.10 | 153.168 | 153.868 | 152.768 | ||
| 1480 | 2025.10.27 05:53 | sell | 495 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 1481 | 2025.10.27 05:53 | modify | 495 | 0.10 | 153.145 | 153.845 | 152.745 | ||
| 1482 | 2025.10.27 05:58 | sell | 496 | 0.10 | 153.112 | 0.000 | 0.000 | ||
| 1483 | 2025.10.27 05:58 | modify | 496 | 0.10 | 153.112 | 153.812 | 152.712 | ||
| 1484 | 2025.10.27 06:06 | sell | 497 | 0.10 | 153.084 | 0.000 | 0.000 | ||
| 1485 | 2025.10.27 06:06 | modify | 497 | 0.10 | 153.084 | 153.784 | 152.684 | ||
| 1486 | 2025.10.27 06:06 | sell | 498 | 0.10 | 153.045 | 0.000 | 0.000 | ||
| 1487 | 2025.10.27 06:06 | modify | 498 | 0.10 | 153.045 | 153.745 | 152.645 | ||
| 1488 | 2025.10.27 06:22 | sell | 499 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 1489 | 2025.10.27 06:22 | modify | 499 | 0.10 | 153.024 | 153.724 | 152.624 | ||
| 1490 | 2025.10.27 06:28 | sell | 500 | 0.10 | 152.994 | 0.000 | 0.000 | ||
| 1491 | 2025.10.27 06:28 | modify | 500 | 0.10 | 152.994 | 153.694 | 152.594 | ||
| 1492 | 2025.10.27 06:32 | buy | 501 | 0.10 | 153.023 | 0.000 | 0.000 | ||
| 1493 | 2025.10.27 06:32 | modify | 501 | 0.10 | 153.023 | 152.323 | 153.423 | ||
| 1494 | 2025.10.27 06:34 | buy | 502 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 1495 | 2025.10.27 06:34 | modify | 502 | 0.10 | 152.990 | 152.290 | 153.390 | ||
| 1496 | 2025.10.27 06:36 | buy | 503 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 1497 | 2025.10.27 06:36 | modify | 503 | 0.10 | 152.958 | 152.258 | 153.358 | ||
| 1498 | 2025.10.27 06:37 | buy | 504 | 0.10 | 152.928 | 0.000 | 0.000 | ||
| 1499 | 2025.10.27 06:37 | modify | 504 | 0.10 | 152.928 | 152.228 | 153.328 | ||
| 1500 | 2025.10.27 06:38 | buy | 505 | 0.10 | 152.902 | 0.000 | 0.000 | ||
| 1501 | 2025.10.27 06:38 | modify | 505 | 0.10 | 152.902 | 152.202 | 153.302 | ||
| 1502 | 2025.10.27 06:39 | buy | 506 | 0.10 | 152.866 | 0.000 | 0.000 | ||
| 1503 | 2025.10.27 06:39 | modify | 506 | 0.10 | 152.866 | 152.166 | 153.266 | ||
| 1504 | 2025.10.27 06:55 | buy | 507 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 1505 | 2025.10.27 06:55 | modify | 507 | 0.10 | 153.046 | 152.346 | 153.446 | ||
| 1506 | 2025.10.27 08:33 | t/p | 492 | 0.10 | 152.835 | 153.935 | 152.835 | 26.17 | 3374.45 |
| 1507 | 2025.10.27 08:33 | buy | 508 | 0.10 | 152.833 | 0.000 | 0.000 | ||
| 1508 | 2025.10.27 08:33 | modify | 508 | 0.10 | 152.833 | 152.133 | 153.233 | ||
| 1509 | 2025.10.27 08:33 | buy | 509 | 0.10 | 152.814 | 0.000 | 0.000 | ||
| 1510 | 2025.10.27 08:33 | modify | 509 | 0.10 | 152.814 | 152.114 | 153.214 | ||
| 1511 | 2025.10.27 08:37 | t/p | 493 | 0.10 | 152.795 | 153.895 | 152.795 | 26.18 | 3400.63 |
| 1512 | 2025.10.27 08:38 | buy | 510 | 0.10 | 152.777 | 0.000 | 0.000 | ||
| 1513 | 2025.10.27 08:38 | modify | 510 | 0.10 | 152.777 | 152.077 | 153.177 | ||
| 1514 | 2025.10.27 09:35 | t/p | 494 | 0.10 | 152.768 | 153.868 | 152.768 | 26.18 | 3426.81 |
| 1515 | 2025.10.27 09:43 | buy | 511 | 0.10 | 152.750 | 0.000 | 0.000 | ||
| 1516 | 2025.10.27 09:43 | modify | 511 | 0.10 | 152.750 | 152.050 | 153.150 | ||
| 1517 | 2025.10.27 09:45 | t/p | 495 | 0.10 | 152.745 | 153.845 | 152.745 | 26.19 | 3453.00 |
| 1518 | 2025.10.27 11:23 | buy | 512 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 1519 | 2025.10.27 11:23 | modify | 512 | 0.10 | 152.723 | 152.023 | 153.123 | ||
| 1520 | 2025.10.27 11:23 | t/p | 496 | 0.10 | 152.712 | 153.812 | 152.712 | 26.19 | 3479.19 |
| 1521 | 2025.10.27 11:23 | t/p | 497 | 0.10 | 152.684 | 153.784 | 152.684 | 26.20 | 3505.39 |
| 1522 | 2025.10.27 11:23 | t/p | 498 | 0.10 | 152.645 | 153.745 | 152.645 | 26.21 | 3531.60 |
| 1523 | 2025.10.27 11:23 | t/p | 499 | 0.10 | 152.624 | 153.724 | 152.624 | 26.21 | 3557.81 |
| 1524 | 2025.10.27 11:23 | buy | 513 | 0.10 | 152.622 | 0.000 | 0.000 | ||
| 1525 | 2025.10.27 11:23 | modify | 513 | 0.10 | 152.622 | 151.922 | 153.022 | ||
| 1526 | 2025.10.27 11:23 | buy | 514 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 1527 | 2025.10.27 11:23 | modify | 514 | 0.10 | 152.667 | 151.967 | 153.067 | ||
| 1528 | 2025.10.27 11:24 | buy | 515 | 0.10 | 152.698 | 0.000 | 0.000 | ||
| 1529 | 2025.10.27 11:24 | modify | 515 | 0.10 | 152.698 | 151.998 | 153.098 | ||
| 1530 | 2025.10.27 12:03 | buy | 516 | 0.10 | 152.595 | 0.000 | 0.000 | ||
| 1531 | 2025.10.27 12:03 | modify | 516 | 0.10 | 152.595 | 151.895 | 152.995 | ||
| 1532 | 2025.10.27 12:46 | sell | 517 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 1533 | 2025.10.27 12:46 | modify | 517 | 0.10 | 152.818 | 153.518 | 152.418 | ||
| 1534 | 2025.10.27 12:56 | sell | 518 | 0.10 | 152.847 | 0.000 | 0.000 | ||
| 1535 | 2025.10.27 12:56 | modify | 518 | 0.10 | 152.847 | 153.547 | 152.447 | ||
| 1536 | 2025.10.27 12:57 | sell | 519 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 1537 | 2025.10.27 12:57 | modify | 519 | 0.10 | 152.886 | 153.586 | 152.486 | ||
| 1538 | 2025.10.27 13:24 | sell | 520 | 0.10 | 152.911 | 0.000 | 0.000 | ||
| 1539 | 2025.10.27 13:24 | modify | 520 | 0.10 | 152.911 | 153.611 | 152.511 | ||
| 1540 | 2025.10.27 13:28 | sell | 521 | 0.10 | 152.948 | 0.000 | 0.000 | ||
| 1541 | 2025.10.27 13:28 | modify | 521 | 0.10 | 152.948 | 153.648 | 152.548 | ||
| 1542 | 2025.10.27 13:28 | sell | 522 | 0.10 | 152.969 | 0.000 | 0.000 | ||
| 1543 | 2025.10.27 13:28 | modify | 522 | 0.10 | 152.969 | 153.669 | 152.569 | ||
| 1544 | 2025.10.27 13:31 | t/p | 516 | 0.10 | 152.995 | 151.895 | 152.995 | 26.14 | 3583.95 |
| 1545 | 2025.10.27 13:35 | t/p | 513 | 0.10 | 153.022 | 151.922 | 153.022 | 26.14 | 3610.09 |
| 1546 | 2025.10.27 13:36 | sell | 523 | 0.10 | 153.029 | 0.000 | 0.000 | ||
| 1547 | 2025.10.27 13:36 | modify | 523 | 0.10 | 153.029 | 153.729 | 152.629 | ||
| 1548 | 2025.10.27 13:39 | sell | 524 | 0.10 | 153.057 | 0.000 | 0.000 | ||
| 1549 | 2025.10.27 13:39 | modify | 524 | 0.10 | 153.057 | 153.757 | 152.657 | ||
| 1550 | 2025.10.27 13:40 | t/p | 514 | 0.10 | 153.067 | 151.967 | 153.067 | 26.13 | 3636.22 |
| 1551 | 2025.10.27 13:40 | sell | 525 | 0.10 | 153.085 | 0.000 | 0.000 | ||
| 1552 | 2025.10.27 13:40 | modify | 525 | 0.10 | 153.085 | 153.785 | 152.685 | ||
| 1553 | 2025.10.27 13:40 | t/p | 515 | 0.10 | 153.098 | 151.998 | 153.098 | 26.12 | 3662.34 |
| 1554 | 2025.10.27 13:40 | sell | 526 | 0.10 | 153.116 | 0.000 | 0.000 | ||
| 1555 | 2025.10.27 13:40 | modify | 526 | 0.10 | 153.116 | 153.816 | 152.716 | ||
| 1556 | 2025.10.27 13:41 | t/p | 512 | 0.10 | 153.123 | 152.023 | 153.123 | 26.12 | 3688.46 |
| 1557 | 2025.10.27 13:41 | t/p | 511 | 0.10 | 153.150 | 152.050 | 153.150 | 26.12 | 3714.58 |
| 1558 | 2025.10.27 13:41 | sell | 527 | 0.10 | 153.152 | 0.000 | 0.000 | ||
| 1559 | 2025.10.27 13:41 | modify | 527 | 0.10 | 153.152 | 153.852 | 152.752 | ||
| 1560 | 2025.10.27 13:44 | t/p | 510 | 0.10 | 153.177 | 152.077 | 153.177 | 26.11 | 3740.69 |
| 1561 | 2025.10.27 13:44 | sell | 528 | 0.10 | 153.184 | 0.000 | 0.000 | ||
| 1562 | 2025.10.27 13:44 | modify | 528 | 0.10 | 153.184 | 153.884 | 152.784 | ||
| 1563 | 2025.10.27 15:00 | close | 528 | 0.10 | 153.031 | 153.884 | 152.784 | 10.00 | 3750.69 |
| 1564 | 2025.10.27 15:00 | close | 527 | 0.10 | 153.031 | 153.852 | 152.752 | 7.91 | 3758.60 |
| 1565 | 2025.10.27 15:00 | close | 526 | 0.10 | 153.031 | 153.816 | 152.716 | 5.55 | 3764.15 |
| 1566 | 2025.10.27 15:00 | close | 525 | 0.10 | 153.031 | 153.785 | 152.685 | 3.53 | 3767.68 |
| 1567 | 2025.10.27 15:00 | close | 524 | 0.10 | 153.031 | 153.757 | 152.657 | 1.70 | 3769.38 |
| 1568 | 2025.10.27 15:00 | close | 523 | 0.10 | 153.031 | 153.729 | 152.629 | -0.13 | 3769.25 |
| 1569 | 2025.10.27 15:00 | close | 522 | 0.10 | 153.031 | 153.669 | 152.569 | -4.05 | 3765.20 |
| 1570 | 2025.10.27 15:00 | close | 521 | 0.10 | 153.031 | 153.648 | 152.548 | -5.42 | 3759.78 |
| 1571 | 2025.10.27 15:00 | close | 520 | 0.10 | 153.031 | 153.611 | 152.511 | -7.84 | 3751.94 |
| 1572 | 2025.10.27 15:00 | close | 519 | 0.10 | 153.031 | 153.586 | 152.486 | -9.48 | 3742.46 |
| 1573 | 2025.10.27 15:00 | close | 518 | 0.10 | 153.031 | 153.547 | 152.447 | -12.02 | 3730.44 |
| 1574 | 2025.10.27 15:00 | close | 517 | 0.10 | 153.031 | 153.518 | 152.418 | -13.92 | 3716.52 |
| 1575 | 2025.10.27 15:00 | close | 509 | 0.10 | 153.001 | 152.114 | 153.214 | 12.22 | 3728.74 |
| 1576 | 2025.10.27 15:00 | close | 508 | 0.10 | 153.001 | 152.133 | 153.233 | 10.98 | 3739.72 |
| 1577 | 2025.10.27 15:00 | close | 507 | 0.10 | 153.001 | 152.346 | 153.446 | -2.94 | 3736.78 |
| 1578 | 2025.10.27 15:00 | close | 506 | 0.10 | 153.001 | 152.166 | 153.266 | 8.82 | 3745.60 |
| 1579 | 2025.10.27 15:00 | close | 505 | 0.10 | 153.001 | 152.202 | 153.302 | 6.47 | 3752.07 |
| 1580 | 2025.10.27 15:00 | close | 504 | 0.10 | 153.001 | 152.228 | 153.328 | 4.77 | 3756.84 |
| 1581 | 2025.10.27 15:00 | close | 503 | 0.10 | 153.001 | 152.258 | 153.358 | 2.81 | 3759.65 |
| 1582 | 2025.10.27 15:00 | close | 502 | 0.10 | 153.001 | 152.290 | 153.390 | 0.72 | 3760.37 |
| 1583 | 2025.10.27 15:00 | close | 501 | 0.10 | 153.001 | 152.323 | 153.423 | -1.44 | 3758.93 |
| 1584 | 2025.10.27 15:00 | close | 500 | 0.10 | 153.031 | 153.694 | 152.594 | -2.42 | 3756.51 |
| 1585 | 2025.10.28 05:30 | buy | 529 | 0.10 | 151.827 | 0.000 | 0.000 | ||
| 1586 | 2025.10.28 05:30 | modify | 529 | 0.10 | 151.827 | 151.127 | 152.227 | ||
| 1587 | 2025.10.28 05:30 | buy | 530 | 0.10 | 151.865 | 0.000 | 0.000 | ||
| 1588 | 2025.10.28 05:30 | modify | 530 | 0.10 | 151.865 | 151.165 | 152.265 | ||
| 1589 | 2025.10.28 05:37 | buy | 531 | 0.10 | 151.796 | 0.000 | 0.000 | ||
| 1590 | 2025.10.28 05:37 | modify | 531 | 0.10 | 151.796 | 151.096 | 152.196 | ||
| 1591 | 2025.10.28 05:40 | buy | 532 | 0.10 | 151.892 | 0.000 | 0.000 | ||
| 1592 | 2025.10.28 05:40 | modify | 532 | 0.10 | 151.892 | 151.192 | 152.292 | ||
| 1593 | 2025.10.28 05:44 | buy | 533 | 0.10 | 151.920 | 0.000 | 0.000 | ||
| 1594 | 2025.10.28 05:44 | modify | 533 | 0.10 | 151.920 | 151.220 | 152.320 | ||
| 1595 | 2025.10.28 05:49 | buy | 534 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 1596 | 2025.10.28 05:49 | modify | 534 | 0.10 | 151.949 | 151.249 | 152.349 | ||
| 1597 | 2025.10.28 05:50 | buy | 535 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 1598 | 2025.10.28 05:50 | modify | 535 | 0.10 | 151.982 | 151.282 | 152.382 | ||
| 1599 | 2025.10.28 06:04 | buy | 536 | 0.10 | 152.010 | 0.000 | 0.000 | ||
| 1600 | 2025.10.28 06:04 | modify | 536 | 0.10 | 152.010 | 151.310 | 152.410 | ||
| 1601 | 2025.10.28 06:30 | buy | 537 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 1602 | 2025.10.28 06:30 | modify | 537 | 0.10 | 152.043 | 151.343 | 152.443 | ||
| 1603 | 2025.10.28 06:35 | buy | 538 | 0.10 | 152.072 | 0.000 | 0.000 | ||
| 1604 | 2025.10.28 06:35 | modify | 538 | 0.10 | 152.072 | 151.372 | 152.472 | ||
| 1605 | 2025.10.28 07:00 | buy | 539 | 0.10 | 152.111 | 0.000 | 0.000 | ||
| 1606 | 2025.10.28 07:00 | modify | 539 | 0.10 | 152.111 | 151.411 | 152.511 | ||
| 1607 | 2025.10.28 07:00 | buy | 540 | 0.10 | 152.132 | 0.000 | 0.000 | ||
| 1608 | 2025.10.28 07:00 | modify | 540 | 0.10 | 152.132 | 151.432 | 152.532 | ||
| 1609 | 2025.10.28 07:01 | buy | 541 | 0.10 | 152.160 | 0.000 | 0.000 | ||
| 1610 | 2025.10.28 07:01 | modify | 541 | 0.10 | 152.160 | 151.460 | 152.560 | ||
| 1611 | 2025.10.28 07:01 | buy | 542 | 0.10 | 152.197 | 0.000 | 0.000 | ||
| 1612 | 2025.10.28 07:01 | modify | 542 | 0.10 | 152.197 | 151.497 | 152.597 | ||
| 1613 | 2025.10.28 07:05 | t/p | 531 | 0.10 | 152.196 | 151.096 | 152.196 | 26.28 | 3782.79 |
| 1614 | 2025.10.28 07:05 | t/p | 529 | 0.10 | 152.227 | 151.127 | 152.227 | 26.28 | 3809.07 |
| 1615 | 2025.10.28 07:05 | sell | 543 | 0.10 | 152.229 | 0.000 | 0.000 | ||
| 1616 | 2025.10.28 07:05 | modify | 543 | 0.10 | 152.229 | 152.929 | 151.829 | ||
| 1617 | 2025.10.28 07:06 | t/p | 530 | 0.10 | 152.265 | 151.165 | 152.265 | 26.27 | 3835.34 |
| 1618 | 2025.10.28 07:06 | t/p | 532 | 0.10 | 152.292 | 151.192 | 152.292 | 26.27 | 3861.61 |
| 1619 | 2025.10.28 07:06 | sell | 544 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 1620 | 2025.10.28 07:06 | modify | 544 | 0.10 | 152.314 | 153.014 | 151.914 | ||
| 1621 | 2025.10.28 07:06 | t/p | 533 | 0.10 | 152.320 | 151.220 | 152.320 | 26.26 | 3887.87 |
| 1622 | 2025.10.28 07:06 | t/p | 534 | 0.10 | 152.349 | 151.249 | 152.349 | 26.26 | 3914.13 |
| 1623 | 2025.10.28 07:06 | sell | 545 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 1624 | 2025.10.28 07:06 | modify | 545 | 0.10 | 152.351 | 153.051 | 151.951 | ||
| 1625 | 2025.10.28 07:07 | sell | 546 | 0.10 | 152.268 | 0.000 | 0.000 | ||
| 1626 | 2025.10.28 07:07 | modify | 546 | 0.10 | 152.268 | 152.968 | 151.868 | ||
| 1627 | 2025.10.28 07:09 | sell | 547 | 0.10 | 152.241 | 0.000 | 0.000 | ||
| 1628 | 2025.10.28 07:09 | modify | 547 | 0.10 | 152.241 | 152.941 | 151.841 | ||
| 1629 | 2025.10.28 07:12 | buy | 548 | 0.10 | 152.216 | 0.000 | 0.000 | ||
| 1630 | 2025.10.28 07:12 | modify | 548 | 0.10 | 152.216 | 151.516 | 152.616 | ||
| 1631 | 2025.10.28 07:17 | sell | 549 | 0.10 | 152.187 | 0.000 | 0.000 | ||
| 1632 | 2025.10.28 07:17 | modify | 549 | 0.10 | 152.187 | 152.887 | 151.787 | ||
| 1633 | 2025.10.28 07:30 | sell | 550 | 0.10 | 152.161 | 0.000 | 0.000 | ||
| 1634 | 2025.10.28 07:30 | modify | 550 | 0.10 | 152.161 | 152.861 | 151.761 | ||
| 1635 | 2025.10.28 07:53 | sell | 551 | 0.10 | 152.139 | 0.000 | 0.000 | ||
| 1636 | 2025.10.28 07:53 | modify | 551 | 0.10 | 152.139 | 152.839 | 151.739 | ||
| 1637 | 2025.10.28 08:37 | t/p | 545 | 0.10 | 151.951 | 153.051 | 151.951 | 26.33 | 3940.46 |
| 1638 | 2025.10.28 08:37 | buy | 552 | 0.10 | 151.945 | 0.000 | 0.000 | ||
| 1639 | 2025.10.28 08:37 | modify | 552 | 0.10 | 151.945 | 151.245 | 152.345 | ||
| 1640 | 2025.10.28 08:43 | buy | 553 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 1641 | 2025.10.28 08:43 | modify | 553 | 0.10 | 151.915 | 151.215 | 152.315 | ||
| 1642 | 2025.10.28 08:43 | t/p | 544 | 0.10 | 151.914 | 153.014 | 151.914 | 26.33 | 3966.79 |
| 1643 | 2025.10.28 08:43 | buy | 554 | 0.10 | 151.874 | 0.000 | 0.000 | ||
| 1644 | 2025.10.28 08:43 | modify | 554 | 0.10 | 151.874 | 151.174 | 152.274 | ||
| 1645 | 2025.10.28 09:23 | sell | 555 | 0.10 | 152.040 | 0.000 | 0.000 | ||
| 1646 | 2025.10.28 09:23 | modify | 555 | 0.10 | 152.040 | 152.740 | 151.640 | ||
| 1647 | 2025.10.28 09:24 | sell | 556 | 0.10 | 152.068 | 0.000 | 0.000 | ||
| 1648 | 2025.10.28 09:24 | modify | 556 | 0.10 | 152.068 | 152.768 | 151.668 | ||
| 1649 | 2025.10.28 10:40 | t/p | 546 | 0.10 | 151.868 | 152.968 | 151.868 | 26.34 | 3993.13 |
| 1650 | 2025.10.28 10:40 | buy | 557 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1651 | 2025.10.28 10:40 | modify | 557 | 0.10 | 151.857 | 151.157 | 152.257 | ||
| 1652 | 2025.10.28 11:33 | sell | 558 | 0.10 | 152.009 | 0.000 | 0.000 | ||
| 1653 | 2025.10.28 11:33 | modify | 558 | 0.10 | 152.009 | 152.709 | 151.609 | ||
| 1654 | 2025.10.28 12:08 | sell | 559 | 0.10 | 152.102 | 0.000 | 0.000 | ||
| 1655 | 2025.10.28 12:08 | modify | 559 | 0.10 | 152.102 | 152.802 | 151.702 | ||
| 1656 | 2025.10.28 13:07 | t/p | 554 | 0.10 | 152.274 | 151.174 | 152.274 | 26.27 | 4019.40 |
| 1657 | 2025.10.28 13:07 | t/p | 557 | 0.10 | 152.257 | 151.157 | 152.257 | 26.26 | 4045.66 |
| 1658 | 2025.10.28 13:08 | sell | 560 | 0.10 | 152.283 | 0.000 | 0.000 | ||
| 1659 | 2025.10.28 13:08 | modify | 560 | 0.10 | 152.283 | 152.983 | 151.883 | ||
| 1660 | 2025.10.28 13:13 | sell | 561 | 0.10 | 152.313 | 0.000 | 0.000 | ||
| 1661 | 2025.10.28 13:13 | modify | 561 | 0.10 | 152.313 | 153.013 | 151.913 | ||
| 1662 | 2025.10.28 13:14 | t/p | 553 | 0.10 | 152.315 | 151.215 | 152.315 | 26.26 | 4071.92 |
| 1663 | 2025.10.28 13:14 | sell | 562 | 0.10 | 152.341 | 0.000 | 0.000 | ||
| 1664 | 2025.10.28 13:14 | modify | 562 | 0.10 | 152.341 | 153.041 | 151.941 | ||
| 1665 | 2025.10.28 13:15 | t/p | 552 | 0.10 | 152.345 | 151.245 | 152.345 | 26.25 | 4098.17 |
| 1666 | 2025.10.28 13:20 | sell | 563 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 1667 | 2025.10.28 13:20 | modify | 563 | 0.10 | 152.371 | 153.071 | 151.971 | ||
| 1668 | 2025.10.28 15:00 | close | 563 | 0.10 | 152.015 | 153.071 | 151.971 | 23.42 | 4121.59 |
| 1669 | 2025.10.28 15:00 | close | 562 | 0.10 | 152.015 | 153.041 | 151.941 | 21.45 | 4143.04 |
| 1670 | 2025.10.28 15:00 | close | 561 | 0.10 | 152.015 | 153.013 | 151.913 | 19.60 | 4162.64 |
| 1671 | 2025.10.28 15:00 | close | 560 | 0.10 | 152.015 | 152.983 | 151.883 | 17.63 | 4180.27 |
| 1672 | 2025.10.28 15:00 | close | 559 | 0.10 | 152.015 | 152.802 | 151.702 | 5.72 | 4185.99 |
| 1673 | 2025.10.28 15:00 | close | 558 | 0.10 | 152.015 | 152.709 | 151.609 | -0.39 | 4185.60 |
| 1674 | 2025.10.28 15:00 | close | 556 | 0.10 | 152.015 | 152.768 | 151.668 | 3.49 | 4189.09 |
| 1675 | 2025.10.28 15:00 | close | 555 | 0.10 | 152.015 | 152.740 | 151.640 | 1.64 | 4190.73 |
| 1676 | 2025.10.28 15:00 | close | 551 | 0.10 | 152.015 | 152.839 | 151.739 | 8.16 | 4198.89 |
| 1677 | 2025.10.28 15:00 | close | 550 | 0.10 | 152.015 | 152.861 | 151.761 | 9.60 | 4208.49 |
| 1678 | 2025.10.28 15:00 | close | 549 | 0.10 | 152.015 | 152.887 | 151.787 | 11.31 | 4219.80 |
| 1679 | 2025.10.28 15:00 | close | 548 | 0.10 | 151.985 | 151.516 | 152.616 | -15.20 | 4204.60 |
| 1680 | 2025.10.28 15:00 | close | 547 | 0.10 | 152.015 | 152.941 | 151.841 | 14.87 | 4219.47 |
| 1681 | 2025.10.28 15:00 | close | 543 | 0.10 | 152.015 | 152.929 | 151.829 | 14.08 | 4233.55 |
| 1682 | 2025.10.28 15:00 | close | 542 | 0.10 | 151.985 | 151.497 | 152.597 | -13.95 | 4219.60 |
| 1683 | 2025.10.28 15:00 | close | 541 | 0.10 | 151.985 | 151.460 | 152.560 | -11.51 | 4208.09 |
| 1684 | 2025.10.28 15:00 | close | 540 | 0.10 | 151.985 | 151.432 | 152.532 | -9.67 | 4198.42 |
| 1685 | 2025.10.28 15:00 | close | 539 | 0.10 | 151.985 | 151.411 | 152.511 | -8.29 | 4190.13 |
| 1686 | 2025.10.28 15:00 | close | 538 | 0.10 | 151.985 | 151.372 | 152.472 | -5.72 | 4184.41 |
| 1687 | 2025.10.28 15:00 | close | 537 | 0.10 | 151.985 | 151.343 | 152.443 | -3.82 | 4180.59 |
| 1688 | 2025.10.28 15:00 | close | 536 | 0.10 | 151.985 | 151.310 | 152.410 | -1.64 | 4178.95 |
| 1689 | 2025.10.28 15:00 | close | 535 | 0.10 | 151.985 | 151.282 | 152.382 | 0.20 | 4179.15 |
| 1690 | 2025.10.29 05:30 | sell | 564 | 0.10 | 152.450 | 0.000 | 0.000 | ||
| 1691 | 2025.10.29 05:30 | modify | 564 | 0.10 | 152.450 | 153.150 | 152.050 | ||
| 1692 | 2025.10.29 05:34 | sell | 565 | 0.10 | 152.482 | 0.000 | 0.000 | ||
| 1693 | 2025.10.29 05:34 | modify | 565 | 0.10 | 152.482 | 153.182 | 152.082 | ||
| 1694 | 2025.10.29 05:40 | sell | 566 | 0.10 | 152.514 | 0.000 | 0.000 | ||
| 1695 | 2025.10.29 05:40 | modify | 566 | 0.10 | 152.514 | 153.214 | 152.114 | ||
| 1696 | 2025.10.29 05:40 | sell | 567 | 0.10 | 152.541 | 0.000 | 0.000 | ||
| 1697 | 2025.10.29 05:40 | modify | 567 | 0.10 | 152.541 | 153.241 | 152.141 | ||
| 1698 | 2025.10.29 05:56 | sell | 568 | 0.10 | 152.417 | 0.000 | 0.000 | ||
| 1699 | 2025.10.29 05:56 | modify | 568 | 0.10 | 152.417 | 153.117 | 152.017 | ||
| 1700 | 2025.10.29 05:57 | sell | 569 | 0.10 | 152.380 | 0.000 | 0.000 | ||
| 1701 | 2025.10.29 05:57 | modify | 569 | 0.10 | 152.380 | 153.080 | 151.980 | ||
| 1702 | 2025.10.29 05:58 | sell | 570 | 0.10 | 152.355 | 0.000 | 0.000 | ||
| 1703 | 2025.10.29 05:58 | modify | 570 | 0.10 | 152.355 | 153.055 | 151.955 | ||
| 1704 | 2025.10.29 06:22 | sell | 571 | 0.10 | 152.327 | 0.000 | 0.000 | ||
| 1705 | 2025.10.29 06:22 | modify | 571 | 0.10 | 152.327 | 153.027 | 151.927 | ||
| 1706 | 2025.10.29 06:25 | sell | 572 | 0.10 | 152.292 | 0.000 | 0.000 | ||
| 1707 | 2025.10.29 06:25 | modify | 572 | 0.10 | 152.292 | 152.992 | 151.892 | ||
| 1708 | 2025.10.29 06:25 | sell | 573 | 0.10 | 152.263 | 0.000 | 0.000 | ||
| 1709 | 2025.10.29 06:25 | modify | 573 | 0.10 | 152.263 | 152.963 | 151.863 | ||
| 1710 | 2025.10.29 06:36 | sell | 574 | 0.10 | 152.239 | 0.000 | 0.000 | ||
| 1711 | 2025.10.29 06:36 | modify | 574 | 0.10 | 152.239 | 152.939 | 151.839 | ||
| 1712 | 2025.10.29 06:43 | sell | 575 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 1713 | 2025.10.29 06:43 | modify | 575 | 0.10 | 152.210 | 152.910 | 151.810 | ||
| 1714 | 2025.10.29 06:46 | sell | 576 | 0.10 | 152.180 | 0.000 | 0.000 | ||
| 1715 | 2025.10.29 06:46 | modify | 576 | 0.10 | 152.180 | 152.880 | 151.780 | ||
| 1716 | 2025.10.29 06:55 | sell | 577 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 1717 | 2025.10.29 06:55 | modify | 577 | 0.10 | 152.142 | 152.842 | 151.742 | ||
| 1718 | 2025.10.29 07:02 | sell | 578 | 0.10 | 152.116 | 0.000 | 0.000 | ||
| 1719 | 2025.10.29 07:02 | modify | 578 | 0.10 | 152.116 | 152.816 | 151.716 | ||
| 1720 | 2025.10.29 07:02 | t/p | 567 | 0.10 | 152.141 | 153.241 | 152.141 | 26.30 | 4205.45 |
| 1721 | 2025.10.29 07:02 | t/p | 566 | 0.10 | 152.114 | 153.214 | 152.114 | 26.30 | 4231.75 |
| 1722 | 2025.10.29 07:02 | buy | 579 | 0.10 | 152.087 | 0.000 | 0.000 | ||
| 1723 | 2025.10.29 07:02 | modify | 579 | 0.10 | 152.087 | 151.387 | 152.487 | ||
| 1724 | 2025.10.29 07:02 | buy | 580 | 0.10 | 152.121 | 0.000 | 0.000 | ||
| 1725 | 2025.10.29 07:02 | modify | 580 | 0.10 | 152.121 | 151.421 | 152.521 | ||
| 1726 | 2025.10.29 07:15 | buy | 581 | 0.10 | 152.153 | 0.000 | 0.000 | ||
| 1727 | 2025.10.29 07:15 | modify | 581 | 0.10 | 152.153 | 151.453 | 152.553 | ||
| 1728 | 2025.10.29 07:20 | t/p | 565 | 0.10 | 152.082 | 153.182 | 152.082 | 26.30 | 4258.05 |
| 1729 | 2025.10.29 07:21 | buy | 582 | 0.10 | 152.058 | 0.000 | 0.000 | ||
| 1730 | 2025.10.29 07:21 | modify | 582 | 0.10 | 152.058 | 151.358 | 152.458 | ||
| 1731 | 2025.10.29 07:22 | t/p | 564 | 0.10 | 152.050 | 153.150 | 152.050 | 26.30 | 4284.35 |
| 1732 | 2025.10.29 09:16 | sell | 583 | 0.10 | 152.455 | 0.000 | 0.000 | ||
| 1733 | 2025.10.29 09:16 | modify | 583 | 0.10 | 152.455 | 153.155 | 152.055 | ||
| 1734 | 2025.10.29 09:16 | t/p | 582 | 0.10 | 152.458 | 151.358 | 152.458 | 26.24 | 4310.59 |
| 1735 | 2025.10.29 09:55 | buy | 584 | 0.10 | 152.236 | 0.000 | 0.000 | ||
| 1736 | 2025.10.29 09:55 | modify | 584 | 0.10 | 152.236 | 151.536 | 152.636 | ||
| 1737 | 2025.10.29 10:31 | buy | 585 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 1738 | 2025.10.29 10:31 | modify | 585 | 0.10 | 152.270 | 151.570 | 152.670 | ||
| 1739 | 2025.10.29 11:50 | buy | 586 | 0.10 | 152.207 | 0.000 | 0.000 | ||
| 1740 | 2025.10.29 11:50 | modify | 586 | 0.10 | 152.207 | 151.507 | 152.607 | ||
| 1741 | 2025.10.29 11:50 | buy | 587 | 0.10 | 152.183 | 0.000 | 0.000 | ||
| 1742 | 2025.10.29 11:50 | modify | 587 | 0.10 | 152.183 | 151.483 | 152.583 | ||
| 1743 | 2025.10.29 13:14 | buy | 588 | 0.10 | 152.056 | 0.000 | 0.000 | ||
| 1744 | 2025.10.29 13:14 | modify | 588 | 0.10 | 152.056 | 151.356 | 152.456 | ||
| 1745 | 2025.10.29 13:15 | t/p | 583 | 0.10 | 152.055 | 153.155 | 152.055 | 26.31 | 4336.90 |
| 1746 | 2025.10.29 13:15 | buy | 589 | 0.10 | 152.029 | 0.000 | 0.000 | ||
| 1747 | 2025.10.29 13:15 | modify | 589 | 0.10 | 152.029 | 151.329 | 152.429 | ||
| 1748 | 2025.10.29 13:15 | t/p | 568 | 0.10 | 152.017 | 153.117 | 152.017 | 26.31 | 4363.21 |
| 1749 | 2025.10.29 13:17 | buy | 590 | 0.10 | 152.002 | 0.000 | 0.000 | ||
| 1750 | 2025.10.29 13:17 | modify | 590 | 0.10 | 152.002 | 151.302 | 152.402 | ||
| 1751 | 2025.10.29 13:18 | t/p | 569 | 0.10 | 151.980 | 153.080 | 151.980 | 26.32 | 4389.53 |
| 1752 | 2025.10.29 13:18 | buy | 591 | 0.10 | 151.967 | 0.000 | 0.000 | ||
| 1753 | 2025.10.29 13:18 | modify | 591 | 0.10 | 151.967 | 151.267 | 152.367 | ||
| 1754 | 2025.10.29 13:18 | t/p | 570 | 0.10 | 151.955 | 153.055 | 151.955 | 26.32 | 4415.85 |
| 1755 | 2025.10.29 13:18 | buy | 592 | 0.10 | 151.935 | 0.000 | 0.000 | ||
| 1756 | 2025.10.29 13:18 | modify | 592 | 0.10 | 151.935 | 151.235 | 152.335 | ||
| 1757 | 2025.10.29 13:20 | t/p | 571 | 0.10 | 151.927 | 153.027 | 151.927 | 26.33 | 4442.18 |
| 1758 | 2025.10.29 13:30 | buy | 593 | 0.10 | 151.904 | 0.000 | 0.000 | ||
| 1759 | 2025.10.29 13:30 | modify | 593 | 0.10 | 151.904 | 151.204 | 152.304 | ||
| 1760 | 2025.10.29 15:00 | close | 593 | 0.10 | 152.036 | 151.204 | 152.304 | 8.68 | 4450.86 |
| 1761 | 2025.10.29 15:00 | close | 592 | 0.10 | 152.036 | 151.235 | 152.335 | 6.64 | 4457.50 |
| 1762 | 2025.10.29 15:00 | close | 591 | 0.10 | 152.036 | 151.267 | 152.367 | 4.54 | 4462.04 |
| 1763 | 2025.10.29 15:00 | close | 590 | 0.10 | 152.036 | 151.302 | 152.402 | 2.24 | 4464.28 |
| 1764 | 2025.10.29 15:00 | close | 589 | 0.10 | 152.036 | 151.329 | 152.429 | 0.46 | 4464.74 |
| 1765 | 2025.10.29 15:00 | close | 588 | 0.10 | 152.036 | 151.356 | 152.456 | -1.32 | 4463.42 |
| 1766 | 2025.10.29 15:00 | close | 587 | 0.10 | 152.036 | 151.483 | 152.583 | -9.67 | 4453.75 |
| 1767 | 2025.10.29 15:00 | close | 586 | 0.10 | 152.036 | 151.507 | 152.607 | -11.25 | 4442.50 |
| 1768 | 2025.10.29 15:00 | close | 585 | 0.10 | 152.036 | 151.570 | 152.670 | -15.39 | 4427.11 |
| 1769 | 2025.10.29 15:00 | close | 584 | 0.10 | 152.036 | 151.536 | 152.636 | -13.15 | 4413.96 |
| 1770 | 2025.10.29 15:00 | close | 581 | 0.10 | 152.036 | 151.453 | 152.553 | -7.70 | 4406.26 |
| 1771 | 2025.10.29 15:00 | close | 580 | 0.10 | 152.036 | 151.421 | 152.521 | -5.59 | 4400.67 |
| 1772 | 2025.10.29 15:00 | close | 579 | 0.10 | 152.036 | 151.387 | 152.487 | -3.35 | 4397.32 |
| 1773 | 2025.10.29 15:00 | close | 578 | 0.10 | 152.066 | 152.816 | 151.716 | 3.29 | 4400.61 |
| 1774 | 2025.10.29 15:00 | close | 577 | 0.10 | 152.066 | 152.842 | 151.742 | 5.00 | 4405.61 |
| 1775 | 2025.10.29 15:00 | close | 576 | 0.10 | 152.066 | 152.880 | 151.780 | 7.50 | 4413.11 |
| 1776 | 2025.10.29 15:00 | close | 575 | 0.10 | 152.066 | 152.910 | 151.810 | 9.47 | 4422.58 |
| 1777 | 2025.10.29 15:00 | close | 574 | 0.10 | 152.066 | 152.939 | 151.839 | 11.38 | 4433.96 |
| 1778 | 2025.10.29 15:00 | close | 573 | 0.10 | 152.066 | 152.963 | 151.863 | 12.95 | 4446.91 |
| 1779 | 2025.10.29 15:00 | close | 572 | 0.10 | 152.066 | 152.992 | 151.892 | 14.86 | 4461.77 |
| 1780 | 2025.10.30 05:30 | sell | 594 | 0.10 | 152.970 | 0.000 | 0.000 | ||
| 1781 | 2025.10.30 05:30 | modify | 594 | 0.10 | 152.970 | 153.670 | 152.570 | ||
| 1782 | 2025.10.30 05:30 | sell | 595 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 1783 | 2025.10.30 05:30 | modify | 595 | 0.10 | 152.940 | 153.640 | 152.540 | ||
| 1784 | 2025.10.30 05:37 | sell | 596 | 0.10 | 152.908 | 0.000 | 0.000 | ||
| 1785 | 2025.10.30 05:37 | modify | 596 | 0.10 | 152.908 | 153.608 | 152.508 | ||
| 1786 | 2025.10.30 05:57 | sell | 597 | 0.10 | 153.003 | 0.000 | 0.000 | ||
| 1787 | 2025.10.30 05:57 | modify | 597 | 0.10 | 153.003 | 153.703 | 152.603 | ||
| 1788 | 2025.10.30 05:58 | sell | 598 | 0.10 | 153.030 | 0.000 | 0.000 | ||
| 1789 | 2025.10.30 05:58 | modify | 598 | 0.10 | 153.030 | 153.730 | 152.630 | ||
| 1790 | 2025.10.30 06:00 | sell | 599 | 0.10 | 153.065 | 0.000 | 0.000 | ||
| 1791 | 2025.10.30 06:00 | modify | 599 | 0.10 | 153.065 | 153.765 | 152.665 | ||
| 1792 | 2025.10.30 06:40 | sell | 600 | 0.10 | 153.177 | 0.000 | 0.000 | ||
| 1793 | 2025.10.30 06:40 | modify | 600 | 0.10 | 153.177 | 153.877 | 152.777 | ||
| 1794 | 2025.10.30 06:40 | sell | 601 | 0.10 | 153.259 | 0.000 | 0.000 | ||
| 1795 | 2025.10.30 06:40 | modify | 601 | 0.10 | 153.259 | 153.959 | 152.859 | ||
| 1796 | 2025.10.30 06:40 | sell | 602 | 0.10 | 153.368 | 0.000 | 0.000 | ||
| 1797 | 2025.10.30 06:40 | modify | 602 | 0.10 | 153.368 | 154.068 | 152.968 | ||
| 1798 | 2025.10.30 06:40 | sell | 603 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 1799 | 2025.10.30 06:40 | modify | 603 | 0.10 | 153.341 | 154.041 | 152.941 | ||
| 1800 | 2025.10.30 06:41 | sell | 604 | 0.10 | 153.312 | 0.000 | 0.000 | ||
| 1801 | 2025.10.30 06:41 | modify | 604 | 0.10 | 153.312 | 154.012 | 152.912 | ||
| 1802 | 2025.10.30 06:42 | sell | 605 | 0.10 | 153.450 | 0.000 | 0.000 | ||
| 1803 | 2025.10.30 06:42 | modify | 605 | 0.10 | 153.450 | 154.150 | 153.050 | ||
| 1804 | 2025.10.30 06:43 | sell | 606 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 1805 | 2025.10.30 06:43 | modify | 606 | 0.10 | 153.420 | 154.120 | 153.020 | ||
| 1806 | 2025.10.30 06:44 | sell | 607 | 0.10 | 153.517 | 0.000 | 0.000 | ||
| 1807 | 2025.10.30 06:44 | modify | 607 | 0.10 | 153.517 | 154.217 | 153.117 | ||
| 1808 | 2025.10.30 06:45 | sell | 608 | 0.10 | 153.468 | 0.000 | 0.000 | ||
| 1809 | 2025.10.30 06:45 | modify | 608 | 0.10 | 153.468 | 154.168 | 153.068 | ||
| 1810 | 2025.10.30 06:46 | sell | 609 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 1811 | 2025.10.30 06:46 | modify | 609 | 0.10 | 153.388 | 154.088 | 152.988 | ||
| 1812 | 2025.10.30 07:16 | sell | 610 | 0.10 | 153.541 | 0.000 | 0.000 | ||
| 1813 | 2025.10.30 07:16 | modify | 610 | 0.10 | 153.541 | 154.241 | 153.141 | ||
| 1814 | 2025.10.30 08:06 | s/l | 596 | 0.10 | 153.608 | 153.608 | 152.508 | -45.57 | 4416.20 |
| 1815 | 2025.10.30 08:06 | sell | 611 | 0.10 | 153.582 | 0.000 | 0.000 | ||
| 1816 | 2025.10.30 08:06 | modify | 611 | 0.10 | 153.582 | 154.282 | 153.182 | ||
| 1817 | 2025.10.30 08:06 | sell | 612 | 0.10 | 153.607 | 0.000 | 0.000 | ||
| 1818 | 2025.10.30 08:06 | modify | 612 | 0.10 | 153.607 | 154.307 | 153.207 | ||
| 1819 | 2025.10.30 08:07 | s/l | 595 | 0.10 | 153.640 | 153.640 | 152.540 | -45.55 | 4370.65 |
| 1820 | 2025.10.30 08:07 | close | 612 | 0.10 | 153.660 | 154.307 | 153.207 | -3.45 | 4367.20 |
| 1821 | 2025.10.30 08:07 | close | 611 | 0.10 | 153.660 | 154.282 | 153.182 | -5.08 | 4362.12 |
| 1822 | 2025.10.30 08:07 | close | 610 | 0.10 | 153.660 | 154.241 | 153.141 | -7.74 | 4354.38 |
| 1823 | 2025.10.30 08:07 | close | 609 | 0.10 | 153.660 | 154.088 | 152.988 | -17.70 | 4336.68 |
| 1824 | 2025.10.30 08:07 | close | 608 | 0.10 | 153.660 | 154.168 | 153.068 | -12.50 | 4324.18 |
| 1825 | 2025.10.30 08:07 | close | 607 | 0.10 | 153.660 | 154.217 | 153.117 | -9.31 | 4314.87 |
| 1826 | 2025.10.30 08:07 | close | 606 | 0.10 | 153.660 | 154.120 | 153.020 | -15.62 | 4299.25 |
| 1827 | 2025.10.30 08:07 | close | 605 | 0.10 | 153.660 | 154.150 | 153.050 | -13.67 | 4285.58 |
| 1828 | 2025.10.30 08:07 | close | 604 | 0.10 | 153.660 | 154.012 | 152.912 | -22.65 | 4262.93 |
| 1829 | 2025.10.30 08:07 | close | 603 | 0.10 | 153.660 | 154.041 | 152.941 | -20.76 | 4242.17 |
| 1830 | 2025.10.30 08:07 | close | 602 | 0.10 | 153.660 | 154.068 | 152.968 | -19.00 | 4223.17 |
| 1831 | 2025.10.30 08:07 | close | 601 | 0.10 | 153.660 | 153.959 | 152.859 | -26.10 | 4197.07 |
| 1832 | 2025.10.30 08:07 | close | 600 | 0.10 | 153.660 | 153.877 | 152.777 | -31.43 | 4165.64 |
| 1833 | 2025.10.30 08:07 | close | 599 | 0.10 | 153.660 | 153.765 | 152.665 | -38.72 | 4126.92 |
| 1834 | 2025.10.30 08:07 | close | 598 | 0.10 | 153.660 | 153.730 | 152.630 | -41.00 | 4085.92 |
| 1835 | 2025.10.30 08:07 | close | 597 | 0.10 | 153.660 | 153.703 | 152.603 | -42.76 | 4043.16 |
| 1836 | 2025.10.30 08:07 | close | 594 | 0.10 | 153.660 | 153.670 | 152.570 | -44.90 | 3998.26 |
| 1837 | 2025.10.31 05:30 | sell | 613 | 0.10 | 153.993 | 0.000 | 0.000 | ||
| 1838 | 2025.10.31 05:30 | modify | 613 | 0.10 | 153.993 | 154.693 | 153.593 | ||
| 1839 | 2025.10.31 05:31 | sell | 614 | 0.10 | 153.959 | 0.000 | 0.000 | ||
| 1840 | 2025.10.31 05:31 | modify | 614 | 0.10 | 153.959 | 154.659 | 153.559 | ||
| 1841 | 2025.10.31 05:35 | sell | 615 | 0.10 | 153.930 | 0.000 | 0.000 | ||
| 1842 | 2025.10.31 05:35 | modify | 615 | 0.10 | 153.930 | 154.630 | 153.530 | ||
| 1843 | 2025.10.31 05:39 | sell | 616 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 1844 | 2025.10.31 05:39 | modify | 616 | 0.10 | 153.897 | 154.597 | 153.497 | ||
| 1845 | 2025.10.31 05:46 | sell | 617 | 0.10 | 153.881 | 0.000 | 0.000 | ||
| 1846 | 2025.10.31 05:46 | modify | 617 | 0.10 | 153.881 | 154.581 | 153.481 | ||
| 1847 | 2025.10.31 05:46 | buy | 618 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 1848 | 2025.10.31 05:46 | modify | 618 | 0.10 | 153.900 | 153.200 | 154.300 | ||
| 1849 | 2025.10.31 05:50 | buy | 619 | 0.10 | 153.867 | 0.000 | 0.000 | ||
| 1850 | 2025.10.31 05:50 | modify | 619 | 0.10 | 153.867 | 153.167 | 154.267 | ||
| 1851 | 2025.10.31 06:03 | sell | 620 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 1852 | 2025.10.31 06:03 | modify | 620 | 0.10 | 154.037 | 154.737 | 153.637 | ||
| 1853 | 2025.10.31 06:29 | sell | 621 | 0.10 | 154.064 | 0.000 | 0.000 | ||
| 1854 | 2025.10.31 06:29 | modify | 621 | 0.10 | 154.064 | 154.764 | 153.664 | ||
| 1855 | 2025.10.31 06:29 | sell | 622 | 0.10 | 154.096 | 0.000 | 0.000 | ||
| 1856 | 2025.10.31 06:29 | modify | 622 | 0.10 | 154.096 | 154.796 | 153.696 | ||
| 1857 | 2025.10.31 06:41 | sell | 623 | 0.10 | 154.114 | 0.000 | 0.000 | ||
| 1858 | 2025.10.31 06:41 | modify | 623 | 0.10 | 154.114 | 154.814 | 153.714 | ||
| 1859 | 2025.10.31 06:42 | sell | 624 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1860 | 2025.10.31 06:42 | modify | 624 | 0.10 | 154.144 | 154.844 | 153.744 | ||
| 1861 | 2025.10.31 06:45 | sell | 625 | 0.10 | 154.175 | 0.000 | 0.000 | ||
| 1862 | 2025.10.31 06:45 | modify | 625 | 0.10 | 154.175 | 154.875 | 153.775 | ||
| 1863 | 2025.10.31 06:51 | sell | 626 | 0.10 | 154.205 | 0.000 | 0.000 | ||
| 1864 | 2025.10.31 06:51 | modify | 626 | 0.10 | 154.205 | 154.905 | 153.805 | ||
| 1865 | 2025.10.31 06:57 | sell | 627 | 0.10 | 154.235 | 0.000 | 0.000 | ||
| 1866 | 2025.10.31 06:57 | modify | 627 | 0.10 | 154.235 | 154.935 | 153.835 | ||
| 1867 | 2025.10.31 07:00 | t/p | 619 | 0.10 | 154.267 | 153.167 | 154.267 | 25.93 | 4024.19 |
| 1868 | 2025.10.31 07:00 | sell | 628 | 0.10 | 154.267 | 0.000 | 0.000 | ||
| 1869 | 2025.10.31 07:00 | modify | 628 | 0.10 | 154.267 | 154.967 | 153.867 | ||
| 1870 | 2025.10.31 07:01 | sell | 629 | 0.10 | 154.294 | 0.000 | 0.000 | ||
| 1871 | 2025.10.31 07:01 | modify | 629 | 0.10 | 154.294 | 154.994 | 153.894 | ||
| 1872 | 2025.10.31 07:01 | t/p | 618 | 0.10 | 154.300 | 153.200 | 154.300 | 25.93 | 4050.12 |
| 1873 | 2025.10.31 07:02 | sell | 630 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 1874 | 2025.10.31 07:02 | modify | 630 | 0.10 | 154.395 | 155.095 | 153.995 | ||
| 1875 | 2025.10.31 07:03 | sell | 631 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 1876 | 2025.10.31 07:03 | modify | 631 | 0.10 | 154.348 | 155.048 | 153.948 | ||
| 1877 | 2025.10.31 07:04 | sell | 632 | 0.10 | 154.317 | 0.000 | 0.000 | ||
| 1878 | 2025.10.31 07:04 | modify | 632 | 0.10 | 154.317 | 155.017 | 153.917 | ||
| 1879 | 2025.10.31 09:45 | buy | 633 | 0.10 | 154.139 | 0.000 | 0.000 | ||
| 1880 | 2025.10.31 09:45 | modify | 633 | 0.10 | 154.139 | 153.439 | 154.539 | ||
| 1881 | 2025.10.31 10:05 | buy | 634 | 0.10 | 154.167 | 0.000 | 0.000 | ||
| 1882 | 2025.10.31 10:05 | modify | 634 | 0.10 | 154.167 | 153.467 | 154.567 | ||
| 1883 | 2025.10.31 10:30 | buy | 635 | 0.10 | 154.199 | 0.000 | 0.000 | ||
| 1884 | 2025.10.31 10:30 | modify | 635 | 0.10 | 154.199 | 153.499 | 154.599 | ||
| 1885 | 2025.10.31 11:04 | buy | 636 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 1886 | 2025.10.31 11:04 | modify | 636 | 0.10 | 154.107 | 153.407 | 154.507 | ||
| 1887 | 2025.10.31 11:04 | buy | 637 | 0.10 | 154.082 | 0.000 | 0.000 | ||
| 1888 | 2025.10.31 11:04 | modify | 637 | 0.10 | 154.082 | 153.382 | 154.482 | ||
| 1889 | 2025.10.31 12:19 | buy | 638 | 0.10 | 154.235 | 0.000 | 0.000 | ||
| 1890 | 2025.10.31 12:19 | modify | 638 | 0.10 | 154.235 | 153.535 | 154.635 | ||
| 1891 | 2025.10.31 12:37 | buy | 639 | 0.10 | 154.017 | 0.000 | 0.000 | ||
| 1892 | 2025.10.31 12:37 | modify | 639 | 0.10 | 154.017 | 153.317 | 154.417 | ||
| 1893 | 2025.10.31 12:37 | t/p | 630 | 0.10 | 153.995 | 155.095 | 153.995 | 25.98 | 4076.10 |
| 1894 | 2025.10.31 12:37 | t/p | 631 | 0.10 | 153.948 | 155.048 | 153.948 | 25.99 | 4102.09 |
| 1895 | 2025.10.31 12:37 | buy | 640 | 0.10 | 153.922 | 0.000 | 0.000 | ||
| 1896 | 2025.10.31 12:37 | modify | 640 | 0.10 | 153.922 | 153.222 | 154.322 | ||
| 1897 | 2025.10.31 12:37 | buy | 641 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 1898 | 2025.10.31 12:37 | modify | 641 | 0.10 | 153.964 | 153.264 | 154.364 | ||
| 1899 | 2025.10.31 12:38 | buy | 642 | 0.10 | 153.995 | 0.000 | 0.000 | ||
| 1900 | 2025.10.31 12:38 | modify | 642 | 0.10 | 153.995 | 153.295 | 154.395 | ||
| 1901 | 2025.10.31 12:41 | buy | 643 | 0.10 | 154.059 | 0.000 | 0.000 | ||
| 1902 | 2025.10.31 12:41 | modify | 643 | 0.10 | 154.059 | 153.359 | 154.459 | ||
| 1903 | 2025.10.31 15:00 | close | 643 | 0.10 | 153.946 | 153.359 | 154.459 | -7.34 | 4094.75 |
| 1904 | 2025.10.31 15:00 | close | 642 | 0.10 | 153.946 | 153.295 | 154.395 | -3.18 | 4091.57 |
| 1905 | 2025.10.31 15:00 | close | 641 | 0.10 | 153.946 | 153.264 | 154.364 | -1.17 | 4090.40 |
| 1906 | 2025.10.31 15:00 | close | 640 | 0.10 | 153.946 | 153.222 | 154.322 | 1.56 | 4091.96 |
| 1907 | 2025.10.31 15:00 | close | 639 | 0.10 | 153.946 | 153.317 | 154.417 | -4.61 | 4087.35 |
| 1908 | 2025.10.31 15:00 | close | 638 | 0.10 | 153.946 | 153.535 | 154.635 | -18.77 | 4068.58 |
| 1909 | 2025.10.31 15:00 | close | 637 | 0.10 | 153.946 | 153.382 | 154.482 | -8.83 | 4059.75 |
| 1910 | 2025.10.31 15:00 | close | 636 | 0.10 | 153.946 | 153.407 | 154.507 | -10.46 | 4049.29 |
| 1911 | 2025.10.31 15:00 | close | 635 | 0.10 | 153.946 | 153.499 | 154.599 | -16.43 | 4032.86 |
| 1912 | 2025.10.31 15:00 | close | 634 | 0.10 | 153.946 | 153.467 | 154.567 | -14.36 | 4018.50 |
| 1913 | 2025.10.31 15:00 | close | 633 | 0.10 | 153.946 | 153.439 | 154.539 | -12.54 | 4005.96 |
| 1914 | 2025.10.31 15:00 | close | 632 | 0.10 | 153.976 | 155.017 | 153.917 | 22.15 | 4028.11 |
| 1915 | 2025.10.31 15:00 | close | 629 | 0.10 | 153.976 | 154.994 | 153.894 | 20.65 | 4048.76 |
| 1916 | 2025.10.31 15:00 | close | 628 | 0.10 | 153.976 | 154.967 | 153.867 | 18.90 | 4067.66 |
| 1917 | 2025.10.31 15:00 | close | 627 | 0.10 | 153.976 | 154.935 | 153.835 | 16.82 | 4084.48 |
| 1918 | 2025.10.31 15:00 | close | 626 | 0.10 | 153.976 | 154.905 | 153.805 | 14.87 | 4099.35 |
| 1919 | 2025.10.31 15:00 | close | 625 | 0.10 | 153.976 | 154.875 | 153.775 | 12.92 | 4112.27 |
| 1920 | 2025.10.31 15:00 | close | 624 | 0.10 | 153.976 | 154.844 | 153.744 | 10.91 | 4123.18 |
| 1921 | 2025.10.31 15:00 | close | 623 | 0.10 | 153.976 | 154.814 | 153.714 | 8.96 | 4132.14 |
| 1922 | 2025.10.31 15:00 | close | 622 | 0.10 | 153.976 | 154.796 | 153.696 | 7.79 | 4139.93 |
| 1923 | 2025.10.31 15:00 | close | 621 | 0.10 | 153.976 | 154.764 | 153.664 | 5.72 | 4145.65 |
| 1924 | 2025.10.31 15:00 | close | 620 | 0.10 | 153.976 | 154.737 | 153.637 | 3.96 | 4149.61 |
| 1925 | 2025.10.31 15:00 | close | 617 | 0.10 | 153.976 | 154.581 | 153.481 | -6.17 | 4143.44 |
| 1926 | 2025.10.31 15:00 | close | 616 | 0.10 | 153.976 | 154.597 | 153.497 | -5.13 | 4138.31 |
| 1927 | 2025.10.31 15:00 | close | 615 | 0.10 | 153.976 | 154.630 | 153.530 | -2.99 | 4135.32 |
| 1928 | 2025.10.31 15:00 | close | 614 | 0.10 | 153.976 | 154.659 | 153.559 | -1.10 | 4134.22 |
| 1929 | 2025.10.31 15:00 | close | 613 | 0.10 | 153.976 | 154.693 | 153.593 | 1.10 | 4135.32 |